| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2018 | JPY | 927 | 927 | 927 | 927 | 927 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | JPY | 925 | 933 | 920 | 927 | 927 | +8 (+0.87%) | 158,200 |
| 13 Sep 2018 | JPY | 934 | 936 | 909 | 919 | 919 | -15 (-1.61%) | 173,300 |
| 12 Sep 2018 | JPY | 940 | 953 | 919 | 934 | 934 | -11 (-1.16%) | 246,100 |
| 11 Sep 2018 | JPY | 928 | 954 | 917 | 945 | 945 | +24 (+2.61%) | 506,600 |
| 10 Sep 2018 | JPY | 894 | 930 | 894 | 921 | 921 | +31 (+3.48%) | 458,600 |
| 7 Sep 2018 | JPY | 893 | 901 | 874 | 890 | 890 | -31 (-3.37%) | 337,600 |
| 6 Sep 2018 | JPY | 910 | 924 | 896 | 921 | 921 | +9 (+0.99%) | 317,000 |
| 5 Sep 2018 | JPY | 916 | 918 | 910 | 912 | 912 | -3 (-0.33%) | 322,800 |
| 4 Sep 2018 | JPY | 916 | 917 | 906 | 915 | 915 | -3 (-0.33%) | 197,000 |
| 3 Sep 2018 | JPY | 911 | 919 | 899 | 918 | 918 | +3 (+0.33%) | 180,800 |
| 31 Aug 2018 | JPY | 919 | 922 | 914 | 915 | 915 | -4 (-0.44%) | 306,800 |
| 30 Aug 2018 | JPY | 914 | 927 | 913 | 919 | 919 | +13 (+1.43%) | 326,300 |
| 29 Aug 2018 | JPY | 893 | 906 | 891 | 906 | 906 | +13 (+1.46%) | 229,100 |
| 28 Aug 2018 | JPY | 901 | 905 | 883 | 893 | 893 | -3 (-0.33%) | 214,800 |
| 27 Aug 2018 | JPY | 866 | 896 | 866 | 896 | 896 | +31 (+3.58%) | 389,700 |
| 24 Aug 2018 | JPY | 875 | 887 | 860 | 865 | 865 | +2 (+0.23%) | 557,000 |
| 23 Aug 2018 | JPY | 874 | 875 | 857 | 863 | 863 | -8 (-0.92%) | 227,100 |
| 22 Aug 2018 | JPY | 876 | 882 | 865 | 871 | 871 | +1 (+0.11%) | 277,600 |
| 21 Aug 2018 | JPY | 852 | 874 | 852 | 870 | 870 | +8 (+0.93%) | 242,600 |
| 20 Aug 2018 | JPY | 871 | 871 | 855 | 862 | 862 | -5 (-0.58%) | 162,400 |
| 17 Aug 2018 | JPY | 862 | 872 | 852 | 867 | 867 | +8 (+0.93%) | 211,700 |
| 16 Aug 2018 | JPY | 839 | 870 | 837 | 859 | 859 | +13 (+1.54%) | 391,000 |
| 15 Aug 2018 | JPY | 866 | 875 | 840 | 846 | 846 | -16 (-1.86%) | 213,200 |
| 14 Aug 2018 | JPY | 845 | 864 | 834 | 862 | 862 | +17 (+2.01%) | 629,500 |
| 13 Aug 2018 | JPY | 843 | 866 | 839 | 845 | 845 | -36 (-4.09%) | 596,900 |
| 10 Aug 2018 | JPY | 884 | 892 | 875 | 881 | 881 | -13 (-1.45%) | 400,200 |
| 9 Aug 2018 | JPY | 894 | 905 | 886 | 894 | 894 | -4 (-0.45%) | 433,200 |
| 8 Aug 2018 | JPY | 880 | 898 | 863 | 898 | 898 | +12 (+1.35%) | 527,200 |
| 7 Aug 2018 | JPY | 906 | 906 | 880 | 886 | 886 | -23 (-2.53%) | 548,300 |
