| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2018 | JPY | 907 | 936 | 901 | 909 | 909 | -9 (-0.98%) | 753,500 |
| 3 Aug 2018 | JPY | 903 | 921 | 896 | 918 | 918 | 0.0 (0.0%) | 677,200 |
| 2 Aug 2018 | JPY | 898 | 928 | 889 | 918 | 918 | +7 (+0.77%) | 1,439,100 |
| 1 Aug 2018 | JPY | 994 | 997 | 907 | 911 | 911 | -97 (-9.62%) | 6,331,800 |
| 31 Jul 2018 | JPY | 1,008 | 1,008 | 982 | 1,008 | 1,008 | +150 (+17.48%) | 2,098,900 |
| 30 Jul 2018 | JPY | 862 | 888 | 857 | 858 | 858 | -9 (-1.04%) | 450,500 |
| 27 Jul 2018 | JPY | 869 | 883 | 866 | 867 | 867 | -9 (-1.03%) | 209,000 |
| 26 Jul 2018 | JPY | 864 | 883 | 861 | 876 | 876 | +17 (+1.98%) | 247,100 |
| 25 Jul 2018 | JPY | 869 | 869 | 856 | 859 | 859 | -17 (-1.94%) | 312,800 |
| 24 Jul 2018 | JPY | 863 | 884 | 860 | 876 | 876 | +15 (+1.74%) | 195,200 |
| 23 Jul 2018 | JPY | 846 | 863 | 843 | 861 | 861 | +7 (+0.82%) | 237,800 |
| 20 Jul 2018 | JPY | 838 | 868 | 835 | 854 | 854 | +9 (+1.07%) | 369,700 |
| 19 Jul 2018 | JPY | 885 | 885 | 834 | 845 | 845 | -36 (-4.09%) | 527,800 |
| 18 Jul 2018 | JPY | 873 | 886 | 864 | 881 | 881 | +17 (+1.97%) | 413,100 |
| 17 Jul 2018 | JPY | 855 | 876 | 855 | 864 | 864 | +9 (+1.05%) | 309,600 |
| 16 Jul 2018 | JPY | 855 | 855 | 855 | 855 | 855 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | JPY | 853 | 864 | 846 | 855 | 855 | +17 (+2.03%) | 326,100 |
| 12 Jul 2018 | JPY | 826 | 842 | 818 | 838 | 838 | +15 (+1.82%) | 317,200 |
| 11 Jul 2018 | JPY | 809 | 834 | 809 | 823 | 823 | +8 (+0.98%) | 494,000 |
| 10 Jul 2018 | JPY | 808 | 837 | 808 | 815 | 815 | +22 (+2.77%) | 623,400 |
| 9 Jul 2018 | JPY | 764 | 796 | 763 | 793 | 793 | +26 (+3.39%) | 831,000 |
| 6 Jul 2018 | JPY | 800 | 809 | 759 | 767 | 767 | -78 (-9.23%) | 1,420,000 |
| 5 Jul 2018 | JPY | 862 | 872 | 843 | 845 | 845 | -20 (-2.31%) | 349,200 |
| 4 Jul 2018 | JPY | 859 | 870 | 855 | 865 | 865 | +1 (+0.12%) | 218,500 |
| 3 Jul 2018 | JPY | 881 | 891 | 863 | 864 | 864 | -16 (-1.82%) | 371,000 |
| 2 Jul 2018 | JPY | 910 | 914 | 879 | 880 | 880 | -28 (-3.08%) | 380,600 |
| 29 Jun 2018 | JPY | 895 | 909 | 882 | 908 | 908 | +17 (+1.91%) | 293,500 |
| 28 Jun 2018 | JPY | 879 | 895 | 873 | 891 | 891 | +1 (+0.11%) | 527,700 |
| 27 Jun 2018 | JPY | 900 | 904 | 890 | 890 | 890 | -9 (-1.00%) | 335,000 |
| 26 Jun 2018 | JPY | 883 | 901 | 878 | 899 | 899 | +5 (+0.56%) | 411,100 |
