| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2018 | JPY | 905 | 905 | 891 | 894 | 894 | -20 (-2.19%) | 346,100 |
| 22 Jun 2018 | JPY | 919 | 925 | 904 | 914 | 914 | -5 (-0.54%) | 539,400 |
| 21 Jun 2018 | JPY | 903 | 927 | 896 | 919 | 919 | +15 (+1.66%) | 416,500 |
| 20 Jun 2018 | JPY | 890 | 908 | 870 | 904 | 904 | +13 (+1.46%) | 615,500 |
| 19 Jun 2018 | JPY | 931 | 933 | 891 | 891 | 891 | -52 (-5.51%) | 973,200 |
| 18 Jun 2018 | JPY | 947 | 968 | 939 | 943 | 943 | -11 (-1.15%) | 679,600 |
| 15 Jun 2018 | JPY | 944 | 966 | 936 | 954 | 954 | +16 (+1.71%) | 608,600 |
| 14 Jun 2018 | JPY | 936 | 947 | 930 | 938 | 938 | +4 (+0.43%) | 342,600 |
| 13 Jun 2018 | JPY | 925 | 944 | 919 | 934 | 934 | +5 (+0.54%) | 349,900 |
| 12 Jun 2018 | JPY | 931 | 957 | 927 | 929 | 929 | +9 (+0.98%) | 734,100 |
| 11 Jun 2018 | JPY | 923 | 929 | 913 | 920 | 920 | 0.0 (0.0%) | 340,300 |
| 8 Jun 2018 | JPY | 917 | 934 | 913 | 920 | 920 | -7 (-0.76%) | 387,600 |
| 7 Jun 2018 | JPY | 920 | 928 | 907 | 927 | 927 | +10 (+1.09%) | 429,700 |
| 6 Jun 2018 | JPY | 914 | 925 | 911 | 917 | 917 | +4 (+0.44%) | 506,600 |
| 5 Jun 2018 | JPY | 905 | 913 | 898 | 913 | 913 | -7 (-0.76%) | 606,900 |
| 4 Jun 2018 | JPY | 915 | 921 | 897 | 920 | 920 | +4 (+0.44%) | 649,400 |
| 1 Jun 2018 | JPY | 920 | 925 | 907 | 916 | 916 | -9 (-0.97%) | 839,600 |
| 31 May 2018 | JPY | 930 | 937 | 912 | 925 | 925 | -1 (-0.11%) | 552,500 |
| 30 May 2018 | JPY | 910 | 930 | 891 | 926 | 926 | +5 (+0.54%) | 927,700 |
| 29 May 2018 | JPY | 956 | 966 | 914 | 921 | 921 | -76 (-7.62%) | 2,539,800 |
| 28 May 2018 | JPY | 980 | 1,008 | 973 | 997 | 997 | +11 (+1.12%) | 494,500 |
| 25 May 2018 | JPY | 1,013 | 1,014 | 978 | 986 | 986 | -29 (-2.86%) | 1,120,000 |
| 24 May 2018 | JPY | 1,013 | 1,025 | 1,002 | 1,015 | 1,015 | +2 (+0.20%) | 462,800 |
| 23 May 2018 | JPY | 1,032 | 1,038 | 1,006 | 1,013 | 1,013 | -31 (-2.97%) | 767,600 |
| 22 May 2018 | JPY | 1,052 | 1,056 | 1,030 | 1,044 | 1,044 | -5 (-0.48%) | 721,800 |
| 21 May 2018 | JPY | 1,103 | 1,136 | 1,043 | 1,049 | 1,049 | -39 (-3.58%) | 2,216,200 |
| 18 May 2018 | JPY | 1,049 | 1,103 | 1,045 | 1,088 | 1,088 | +54 (+5.22%) | 1,920,200 |
| 17 May 2018 | JPY | 1,000 | 1,055 | 997 | 1,034 | 1,034 | +34 (+3.40%) | 1,489,700 |
| 16 May 2018 | JPY | 981 | 1,011 | 977 | 1,000 | 1,000 | +5 (+0.50%) | 1,367,400 |
| 15 May 2018 | JPY | 973 | 996 | 967 | 995 | 995 | +23 (+2.37%) | 1,577,400 |
