Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2018 | JPY | 965 | 985 | 961 | 972 | 972 | +11 (+1.14%) | 2,247,400 |
11 May 2018 | JPY | 1,047 | 1,055 | 921 | 961 | 961 | -206 (-17.65%) | 7,822,900 |
10 May 2018 | JPY | 1,167 | 1,167 | 1,167 | 1,167 | 1,167 | -400 (-25.53%) | 164,400 |
9 May 2018 | JPY | 1,580 | 1,605 | 1,563 | 1,567 | 1,567 | -34 (-2.12%) | 300,100 |
8 May 2018 | JPY | 1,580 | 1,609 | 1,575 | 1,601 | 1,601 | +27 (+1.72%) | 463,800 |
7 May 2018 | JPY | 1,526 | 1,575 | 1,524 | 1,574 | 1,574 | +46 (+3.01%) | 391,100 |
4 May 2018 | JPY | 1,528 | 1,528 | 1,528 | 1,528 | 1,528 | 0.0 (0.0%) | 0 |
3 May 2018 | JPY | 1,528 | 1,528 | 1,528 | 1,528 | 1,528 | 0.0 (0.0%) | 0 |
2 May 2018 | JPY | 1,501 | 1,530 | 1,501 | 1,528 | 1,528 | +21 (+1.39%) | 221,500 |
1 May 2018 | JPY | 1,482 | 1,510 | 1,480 | 1,507 | 1,507 | +10 (+0.67%) | 168,100 |
30 Apr 2018 | JPY | 1,497 | 1,497 | 1,497 | 1,497 | 1,497 | 0.0 (0.0%) | 0 |
27 Apr 2018 | JPY | 1,498 | 1,507 | 1,479 | 1,497 | 1,497 | -6 (-0.40%) | 178,900 |
26 Apr 2018 | JPY | 1,514 | 1,527 | 1,494 | 1,503 | 1,503 | -10 (-0.66%) | 219,800 |
25 Apr 2018 | JPY | 1,507 | 1,530 | 1,507 | 1,513 | 1,513 | -2 (-0.13%) | 166,700 |
24 Apr 2018 | JPY | 1,519 | 1,526 | 1,498 | 1,515 | 1,515 | +3 (+0.20%) | 168,000 |
23 Apr 2018 | JPY | 1,515 | 1,519 | 1,505 | 1,512 | 1,512 | -7 (-0.46%) | 90,400 |
20 Apr 2018 | JPY | 1,500 | 1,525 | 1,498 | 1,519 | 1,519 | +3 (+0.20%) | 193,400 |
19 Apr 2018 | JPY | 1,520 | 1,524 | 1,500 | 1,516 | 1,516 | -1 (-0.07%) | 160,400 |
18 Apr 2018 | JPY | 1,500 | 1,534 | 1,500 | 1,517 | 1,517 | +17 (+1.13%) | 377,700 |
17 Apr 2018 | JPY | 1,498 | 1,513 | 1,495 | 1,500 | 1,500 | +19 (+1.28%) | 290,200 |
16 Apr 2018 | JPY | 1,478 | 1,496 | 1,475 | 1,481 | 1,481 | +10 (+0.68%) | 175,800 |
13 Apr 2018 | JPY | 1,456 | 1,477 | 1,444 | 1,471 | 1,471 | +22 (+1.52%) | 186,200 |
12 Apr 2018 | JPY | 1,443 | 1,473 | 1,443 | 1,449 | 1,449 | +23 (+1.61%) | 215,200 |
11 Apr 2018 | JPY | 1,451 | 1,458 | 1,425 | 1,426 | 1,426 | -21 (-1.45%) | 164,400 |
10 Apr 2018 | JPY | 1,477 | 1,477 | 1,445 | 1,447 | 1,447 | -39 (-2.62%) | 186,300 |
9 Apr 2018 | JPY | 1,485 | 1,500 | 1,484 | 1,486 | 1,486 | +1 (+0.07%) | 165,200 |
6 Apr 2018 | JPY | 1,520 | 1,520 | 1,481 | 1,485 | 1,485 | -28 (-1.85%) | 255,000 |
5 Apr 2018 | JPY | 1,476 | 1,524 | 1,470 | 1,513 | 1,513 | +42 (+2.86%) | 444,900 |
4 Apr 2018 | JPY | 1,470 | 1,495 | 1,466 | 1,471 | 1,471 | 0.0 (0.0%) | 295,900 |
3 Apr 2018 | JPY | 1,444 | 1,474 | 1,437 | 1,471 | 1,471 | +11 (+0.75%) | 277,100 |