Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2018 | JPY | 1,469 | 1,494 | 1,459 | 1,460 | 1,460 | -23 (-1.55%) | 266,200 |
30 Mar 2018 | JPY | 1,472 | 1,484 | 1,456 | 1,483 | 1,483 | +17 (+1.16%) | 223,200 |
29 Mar 2018 | JPY | 1,465 | 1,469 | 1,451 | 1,466 | 1,466 | +4 (+0.27%) | 160,600 |
28 Mar 2018 | JPY | 1,399 | 1,466 | 1,399 | 1,462 | 1,462 | +34 (+2.38%) | 278,400 |
27 Mar 2018 | JPY | 1,401 | 1,429 | 1,400 | 1,428 | 1,428 | +35 (+2.51%) | 282,600 |
26 Mar 2018 | JPY | 1,389 | 1,399 | 1,368 | 1,393 | 1,393 | -3 (-0.21%) | 367,300 |
23 Mar 2018 | JPY | 1,398 | 1,433 | 1,393 | 1,396 | 1,396 | -62 (-4.25%) | 352,700 |
22 Mar 2018 | JPY | 1,445 | 1,477 | 1,439 | 1,458 | 1,458 | +12 (+0.83%) | 358,000 |
21 Mar 2018 | JPY | 1,446 | 1,446 | 1,446 | 1,446 | 1,446 | 0.0 (0.0%) | 0 |
20 Mar 2018 | JPY | 1,417 | 1,446 | 1,407 | 1,446 | 1,446 | +8 (+0.56%) | 236,300 |
19 Mar 2018 | JPY | 1,460 | 1,460 | 1,422 | 1,438 | 1,438 | -32 (-2.18%) | 244,200 |
16 Mar 2018 | JPY | 1,492 | 1,492 | 1,461 | 1,470 | 1,470 | -16 (-1.08%) | 255,700 |
15 Mar 2018 | JPY | 1,460 | 1,486 | 1,455 | 1,486 | 1,486 | +19 (+1.30%) | 268,600 |
14 Mar 2018 | JPY | 1,485 | 1,485 | 1,455 | 1,467 | 1,467 | -8 (-0.54%) | 352,800 |
13 Mar 2018 | JPY | 1,470 | 1,478 | 1,452 | 1,475 | 1,475 | +8 (+0.55%) | 398,000 |
12 Mar 2018 | JPY | 1,564 | 1,569 | 1,458 | 1,467 | 1,467 | -89 (-5.72%) | 705,300 |
9 Mar 2018 | JPY | 1,527 | 1,560 | 1,526 | 1,556 | 1,556 | +41 (+2.71%) | 1,008,100 |
8 Mar 2018 | JPY | 1,510 | 1,516 | 1,464 | 1,515 | 1,515 | +14 (+0.93%) | 575,600 |
7 Mar 2018 | JPY | 1,460 | 1,511 | 1,459 | 1,501 | 1,501 | +44 (+3.02%) | 592,600 |
6 Mar 2018 | JPY | 1,473 | 1,479 | 1,454 | 1,457 | 1,457 | -8 (-0.55%) | 262,300 |
5 Mar 2018 | JPY | 1,449 | 1,487 | 1,449 | 1,465 | 1,465 | +18 (+1.24%) | 287,400 |
2 Mar 2018 | JPY | 1,444 | 1,466 | 1,440 | 1,447 | 1,447 | -12 (-0.82%) | 235,300 |
1 Mar 2018 | JPY | 1,456 | 1,469 | 1,455 | 1,459 | 1,459 | +9 (+0.62%) | 186,600 |
28 Feb 2018 | JPY | 1,470 | 1,476 | 1,447 | 1,450 | 1,450 | -22 (-1.49%) | 225,600 |
27 Feb 2018 | JPY | 1,499 | 1,499 | 1,463 | 1,472 | 1,472 | -24 (-1.60%) | 339,900 |
26 Feb 2018 | JPY | 1,471 | 1,503 | 1,470 | 1,496 | 1,496 | +31 (+2.12%) | 554,200 |
23 Feb 2018 | JPY | 1,451 | 1,469 | 1,445 | 1,465 | 1,465 | +22 (+1.52%) | 386,200 |
22 Feb 2018 | JPY | 1,448 | 1,461 | 1,436 | 1,443 | 1,443 | -2 (-0.14%) | 432,600 |
21 Feb 2018 | JPY | 1,430 | 1,446 | 1,421 | 1,445 | 1,445 | +21 (+1.47%) | 376,700 |
20 Feb 2018 | JPY | 1,380 | 1,424 | 1,371 | 1,424 | 1,424 | +41 (+2.96%) | 411,600 |