Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2018 | JPY | 1,367 | 1,388 | 1,365 | 1,383 | 1,383 | +21 (+1.54%) | 245,600 |
16 Feb 2018 | JPY | 1,353 | 1,365 | 1,344 | 1,362 | 1,362 | +16 (+1.19%) | 194,300 |
15 Feb 2018 | JPY | 1,349 | 1,358 | 1,338 | 1,346 | 1,346 | +5 (+0.37%) | 238,100 |
14 Feb 2018 | JPY | 1,371 | 1,371 | 1,341 | 1,341 | 1,341 | -39 (-2.83%) | 394,100 |
13 Feb 2018 | JPY | 1,374 | 1,388 | 1,368 | 1,380 | 1,380 | +29 (+2.15%) | 461,100 |
12 Feb 2018 | JPY | 1,351 | 1,351 | 1,351 | 1,351 | 1,351 | 0.0 (0.0%) | 0 |
9 Feb 2018 | JPY | 1,327 | 1,356 | 1,317 | 1,351 | 1,351 | -19 (-1.39%) | 474,400 |
8 Feb 2018 | JPY | 1,383 | 1,393 | 1,361 | 1,370 | 1,370 | -25 (-1.79%) | 487,500 |
7 Feb 2018 | JPY | 1,422 | 1,443 | 1,393 | 1,395 | 1,395 | 0.0 (0.0%) | 598,100 |
6 Feb 2018 | JPY | 1,410 | 1,433 | 1,372 | 1,395 | 1,395 | -29 (-2.04%) | 1,206,900 |
5 Feb 2018 | JPY | 1,382 | 1,457 | 1,377 | 1,424 | 1,424 | +41 (+2.96%) | 2,247,200 |
2 Feb 2018 | JPY | 1,383 | 1,390 | 1,368 | 1,383 | 1,383 | -4 (-0.29%) | 424,900 |
1 Feb 2018 | JPY | 1,369 | 1,389 | 1,365 | 1,387 | 1,387 | +24 (+1.76%) | 481,800 |
31 Jan 2018 | JPY | 1,357 | 1,368 | 1,350 | 1,363 | 1,363 | +2 (+0.15%) | 274,800 |
30 Jan 2018 | JPY | 1,362 | 1,372 | 1,356 | 1,361 | 1,361 | 0.0 (0.0%) | 319,800 |
29 Jan 2018 | JPY | 1,372 | 1,376 | 1,360 | 1,361 | 1,361 | -8 (-0.58%) | 212,500 |
26 Jan 2018 | JPY | 1,372 | 1,383 | 1,362 | 1,369 | 1,369 | -5 (-0.36%) | 310,800 |
25 Jan 2018 | JPY | 1,378 | 1,381 | 1,367 | 1,374 | 1,374 | -6 (-0.43%) | 266,500 |
24 Jan 2018 | JPY | 1,355 | 1,380 | 1,355 | 1,380 | 1,380 | +29 (+2.15%) | 410,400 |
23 Jan 2018 | JPY | 1,363 | 1,370 | 1,348 | 1,351 | 1,351 | -36 (-2.60%) | 687,700 |
22 Jan 2018 | JPY | 1,369 | 1,387 | 1,365 | 1,387 | 1,387 | +14 (+1.02%) | 316,900 |
19 Jan 2018 | JPY | 1,354 | 1,383 | 1,354 | 1,373 | 1,373 | +20 (+1.48%) | 535,900 |
18 Jan 2018 | JPY | 1,366 | 1,375 | 1,352 | 1,353 | 1,353 | -14 (-1.02%) | 241,700 |
17 Jan 2018 | JPY | 1,372 | 1,376 | 1,364 | 1,367 | 1,367 | -12 (-0.87%) | 256,000 |
16 Jan 2018 | JPY | 1,403 | 1,404 | 1,371 | 1,379 | 1,379 | -24 (-1.71%) | 419,600 |
15 Jan 2018 | JPY | 1,398 | 1,417 | 1,390 | 1,403 | 1,403 | +15 (+1.08%) | 663,400 |
12 Jan 2018 | JPY | 1,402 | 1,424 | 1,375 | 1,388 | 1,388 | +16 (+1.17%) | 1,382,900 |
11 Jan 2018 | JPY | 1,352 | 1,372 | 1,351 | 1,372 | 1,372 | +16 (+1.18%) | 502,400 |
10 Jan 2018 | JPY | 1,345 | 1,359 | 1,342 | 1,356 | 1,356 | +4 (+0.30%) | 303,600 |
9 Jan 2018 | JPY | 1,350 | 1,354 | 1,340 | 1,352 | 1,352 | +1 (+0.07%) | 394,200 |