Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2017 | JPY | 1,710 | 1,712 | 1,698 | 1,700 | 1,700 | -8 (-0.47%) | 170,900 |
13 Oct 2017 | JPY | 1,729 | 1,737 | 1,703 | 1,708 | 1,708 | -14 (-0.81%) | 287,800 |
12 Oct 2017 | JPY | 1,693 | 1,723 | 1,689 | 1,722 | 1,722 | +29 (+1.71%) | 315,000 |
11 Oct 2017 | JPY | 1,720 | 1,727 | 1,683 | 1,693 | 1,693 | -26 (-1.51%) | 520,800 |
10 Oct 2017 | JPY | 1,746 | 1,766 | 1,703 | 1,719 | 1,719 | -27 (-1.55%) | 540,100 |
9 Oct 2017 | JPY | 1,746 | 1,746 | 1,746 | 1,746 | 1,746 | 0.0 (0.0%) | 0 |
6 Oct 2017 | JPY | 1,759 | 1,784 | 1,735 | 1,746 | 1,746 | +1 (+0.06%) | 719,000 |
5 Oct 2017 | JPY | 1,699 | 1,757 | 1,677 | 1,745 | 1,745 | +120 (+7.38%) | 1,454,000 |
4 Oct 2017 | JPY | 1,643 | 1,652 | 1,625 | 1,625 | 1,625 | -8 (-0.49%) | 224,300 |
3 Oct 2017 | JPY | 1,661 | 1,661 | 1,625 | 1,633 | 1,633 | -27 (-1.63%) | 292,000 |
2 Oct 2017 | JPY | 1,650 | 1,685 | 1,647 | 1,660 | 1,660 | +30 (+1.84%) | 450,700 |
29 Sep 2017 | JPY | 1,627 | 1,637 | 1,617 | 1,630 | 1,630 | -16 (-0.97%) | 294,000 |
28 Sep 2017 | JPY | 1,671 | 1,671 | 1,635 | 1,646 | 1,646 | -23 (-1.38%) | 238,200 |
27 Sep 2017 | JPY | 1,620 | 1,672 | 1,611 | 1,669 | 1,669 | +50 (+3.09%) | 491,700 |
26 Sep 2017 | JPY | 1,630 | 1,630 | 1,610 | 1,619 | 1,619 | -6 (-0.37%) | 248,500 |
25 Sep 2017 | JPY | 1,624 | 1,635 | 1,621 | 1,625 | 1,625 | +3 (+0.18%) | 180,500 |
22 Sep 2017 | JPY | 1,635 | 1,636 | 1,618 | 1,622 | 1,622 | -22 (-1.34%) | 225,300 |
21 Sep 2017 | JPY | 1,643 | 1,660 | 1,638 | 1,644 | 1,644 | +11 (+0.67%) | 171,100 |
20 Sep 2017 | JPY | 1,638 | 1,645 | 1,628 | 1,633 | 1,633 | -8 (-0.49%) | 148,100 |
19 Sep 2017 | JPY | 1,643 | 1,649 | 1,633 | 1,641 | 1,641 | +8 (+0.49%) | 225,900 |
18 Sep 2017 | JPY | 1,633 | 1,633 | 1,633 | 1,633 | 1,633 | 0.0 (0.0%) | 0 |
15 Sep 2017 | JPY | 1,633 | 1,643 | 1,623 | 1,633 | 1,633 | -12 (-0.73%) | 232,400 |
14 Sep 2017 | JPY | 1,635 | 1,663 | 1,625 | 1,645 | 1,645 | +17 (+1.04%) | 317,500 |
13 Sep 2017 | JPY | 1,638 | 1,654 | 1,626 | 1,628 | 1,628 | -5 (-0.31%) | 324,100 |
12 Sep 2017 | JPY | 1,646 | 1,660 | 1,626 | 1,633 | 1,633 | +3 (+0.18%) | 315,200 |
11 Sep 2017 | JPY | 1,643 | 1,648 | 1,628 | 1,630 | 1,630 | +13 (+0.80%) | 237,700 |
8 Sep 2017 | JPY | 1,601 | 1,631 | 1,601 | 1,617 | 1,617 | +9 (+0.56%) | 219,000 |
7 Sep 2017 | JPY | 1,624 | 1,636 | 1,601 | 1,608 | 1,608 | -13 (-0.80%) | 176,700 |
6 Sep 2017 | JPY | 1,554 | 1,624 | 1,546 | 1,621 | 1,621 | +51 (+3.25%) | 462,800 |
5 Sep 2017 | JPY | 1,589 | 1,606 | 1,570 | 1,570 | 1,570 | -22 (-1.38%) | 348,400 |