Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2017 | JPY | 2,177 | 2,190 | 2,161 | 2,180 | 2,180 | +17 (+0.79%) | 198,100 |
25 Apr 2017 | JPY | 2,174 | 2,174 | 2,138 | 2,163 | 2,163 | -11 (-0.51%) | 161,200 |
24 Apr 2017 | JPY | 2,155 | 2,179 | 2,145 | 2,174 | 2,174 | +27 (+1.26%) | 191,800 |
21 Apr 2017 | JPY | 2,163 | 2,168 | 2,131 | 2,147 | 2,147 | +2 (+0.09%) | 182,200 |
20 Apr 2017 | JPY | 2,176 | 2,177 | 2,126 | 2,145 | 2,145 | -25 (-1.15%) | 130,900 |
19 Apr 2017 | JPY | 2,142 | 2,196 | 2,142 | 2,170 | 2,170 | +15 (+0.70%) | 184,000 |
18 Apr 2017 | JPY | 2,151 | 2,162 | 2,129 | 2,155 | 2,155 | +13 (+0.61%) | 116,100 |
17 Apr 2017 | JPY | 2,095 | 2,147 | 2,087 | 2,142 | 2,142 | +39 (+1.85%) | 252,700 |
14 Apr 2017 | JPY | 2,124 | 2,133 | 2,101 | 2,103 | 2,103 | -32 (-1.50%) | 178,400 |
13 Apr 2017 | JPY | 2,130 | 2,147 | 2,111 | 2,135 | 2,135 | -32 (-1.48%) | 277,900 |
12 Apr 2017 | JPY | 2,206 | 2,227 | 2,151 | 2,167 | 2,167 | -79 (-3.52%) | 329,800 |
11 Apr 2017 | JPY | 2,265 | 2,276 | 2,230 | 2,246 | 2,246 | -44 (-1.92%) | 193,400 |
10 Apr 2017 | JPY | 2,302 | 2,312 | 2,283 | 2,290 | 2,290 | -1 (-0.04%) | 166,000 |
7 Apr 2017 | JPY | 2,263 | 2,308 | 2,251 | 2,291 | 2,291 | +46 (+2.05%) | 289,200 |
6 Apr 2017 | JPY | 2,280 | 2,302 | 2,236 | 2,245 | 2,245 | -61 (-2.65%) | 227,000 |
5 Apr 2017 | JPY | 2,226 | 2,315 | 2,223 | 2,306 | 2,306 | +91 (+4.11%) | 377,900 |
4 Apr 2017 | JPY | 2,254 | 2,273 | 2,204 | 2,215 | 2,215 | -45 (-1.99%) | 290,100 |
3 Apr 2017 | JPY | 2,308 | 2,312 | 2,252 | 2,260 | 2,260 | -70 (-3.00%) | 298,700 |
31 Mar 2017 | JPY | 2,318 | 2,364 | 2,279 | 2,330 | 2,330 | +45 (+1.97%) | 339,300 |
30 Mar 2017 | JPY | 2,350 | 2,361 | 2,275 | 2,285 | 2,285 | -70 (-2.97%) | 295,000 |
29 Mar 2017 | JPY | 2,318 | 2,380 | 2,309 | 2,355 | 2,355 | +36 (+1.55%) | 345,200 |
28 Mar 2017 | JPY | 2,293 | 2,334 | 2,291 | 2,319 | 2,319 | +33 (+1.44%) | 226,700 |
27 Mar 2017 | JPY | 2,286 | 2,302 | 2,254 | 2,286 | 2,286 | -14 (-0.61%) | 144,500 |
24 Mar 2017 | JPY | 2,260 | 2,302 | 2,251 | 2,300 | 2,300 | +40 (+1.77%) | 171,400 |
23 Mar 2017 | JPY | 2,274 | 2,275 | 2,243 | 2,260 | 2,260 | -16 (-0.70%) | 151,500 |
22 Mar 2017 | JPY | 2,294 | 2,316 | 2,273 | 2,276 | 2,276 | -52 (-2.23%) | 166,000 |
21 Mar 2017 | JPY | 2,320 | 2,336 | 2,308 | 2,328 | 2,328 | +14 (+0.61%) | 133,100 |
17 Mar 2017 | JPY | 2,305 | 2,319 | 2,302 | 2,314 | 2,314 | +6 (+0.26%) | 81,300 |
16 Mar 2017 | JPY | 2,296 | 2,311 | 2,280 | 2,308 | 2,308 | +6 (+0.26%) | 97,800 |
15 Mar 2017 | JPY | 2,312 | 2,320 | 2,301 | 2,302 | 2,302 | -9 (-0.39%) | 94,100 |