Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2017 | JPY | 2,325 | 2,325 | 2,303 | 2,311 | 2,311 | -9 (-0.39%) | 105,700 |
13 Mar 2017 | JPY | 2,320 | 2,345 | 2,315 | 2,320 | 2,320 | +8 (+0.35%) | 121,500 |
10 Mar 2017 | JPY | 2,327 | 2,327 | 2,301 | 2,312 | 2,312 | +7 (+0.30%) | 160,600 |
9 Mar 2017 | JPY | 2,308 | 2,313 | 2,291 | 2,305 | 2,305 | -3 (-0.13%) | 112,000 |
8 Mar 2017 | JPY | 2,327 | 2,341 | 2,303 | 2,308 | 2,308 | -13 (-0.56%) | 307,800 |
7 Mar 2017 | JPY | 2,252 | 2,321 | 2,250 | 2,321 | 2,321 | +83 (+3.71%) | 489,500 |
6 Mar 2017 | JPY | 2,250 | 2,264 | 2,226 | 2,238 | 2,238 | -12 (-0.53%) | 222,900 |
3 Mar 2017 | JPY | 2,248 | 2,262 | 2,239 | 2,250 | 2,250 | +5 (+0.22%) | 159,600 |
2 Mar 2017 | JPY | 2,252 | 2,252 | 2,228 | 2,245 | 2,245 | +7 (+0.31%) | 202,500 |
1 Mar 2017 | JPY | 2,230 | 2,238 | 2,206 | 2,238 | 2,238 | +10 (+0.45%) | 128,700 |
28 Feb 2017 | JPY | 2,242 | 2,258 | 2,227 | 2,228 | 2,228 | -8 (-0.36%) | 200,200 |
27 Feb 2017 | JPY | 2,235 | 2,255 | 2,223 | 2,236 | 2,236 | -8 (-0.36%) | 113,300 |
24 Feb 2017 | JPY | 2,222 | 2,248 | 2,212 | 2,244 | 2,244 | +7 (+0.31%) | 136,100 |
23 Feb 2017 | JPY | 2,235 | 2,245 | 2,220 | 2,237 | 2,237 | +8 (+0.36%) | 183,400 |
22 Feb 2017 | JPY | 2,229 | 2,238 | 2,206 | 2,229 | 2,229 | +6 (+0.27%) | 158,900 |
21 Feb 2017 | JPY | 2,226 | 2,239 | 2,211 | 2,223 | 2,223 | +6 (+0.27%) | 166,600 |
20 Feb 2017 | JPY | 2,213 | 2,220 | 2,184 | 2,217 | 2,217 | -2 (-0.09%) | 232,500 |
17 Feb 2017 | JPY | 2,217 | 2,225 | 2,202 | 2,219 | 2,219 | +12 (+0.54%) | 175,300 |
16 Feb 2017 | JPY | 2,202 | 2,208 | 2,188 | 2,207 | 2,207 | +6 (+0.27%) | 183,700 |
15 Feb 2017 | JPY | 2,236 | 2,245 | 2,190 | 2,201 | 2,201 | -14 (-0.63%) | 221,700 |
14 Feb 2017 | JPY | 2,266 | 2,266 | 2,210 | 2,215 | 2,215 | -26 (-1.16%) | 211,700 |
13 Feb 2017 | JPY | 2,209 | 2,243 | 2,186 | 2,241 | 2,241 | +17 (+0.76%) | 293,000 |
10 Feb 2017 | JPY | 2,259 | 2,267 | 2,218 | 2,224 | 2,224 | -26 (-1.16%) | 275,600 |
9 Feb 2017 | JPY | 2,235 | 2,273 | 2,226 | 2,250 | 2,250 | +20 (+0.90%) | 363,200 |
8 Feb 2017 | JPY | 2,184 | 2,231 | 2,175 | 2,230 | 2,230 | +58 (+2.67%) | 319,900 |
7 Feb 2017 | JPY | 2,221 | 2,223 | 2,161 | 2,172 | 2,172 | -59 (-2.64%) | 498,100 |
6 Feb 2017 | JPY | 2,239 | 2,280 | 2,210 | 2,231 | 2,231 | -15 (-0.67%) | 635,300 |
3 Feb 2017 | JPY | 2,275 | 2,277 | 2,203 | 2,246 | 2,246 | -202 (-8.25%) | 1,428,900 |
2 Feb 2017 | JPY | 2,520 | 2,520 | 2,428 | 2,448 | 2,448 | -68 (-2.70%) | 473,700 |
1 Feb 2017 | JPY | 2,498 | 2,532 | 2,472 | 2,516 | 2,516 | +26 (+1.04%) | 417,200 |