| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2017 | JPY | 2,462 | 2,498 | 2,457 | 2,490 | 2,490 | -3 (-0.12%) | 195,400 |
| 30 Jan 2017 | JPY | 2,475 | 2,498 | 2,462 | 2,493 | 2,493 | +9 (+0.36%) | 302,700 |
| 27 Jan 2017 | JPY | 2,499 | 2,504 | 2,473 | 2,484 | 2,484 | -4 (-0.16%) | 197,400 |
| 26 Jan 2017 | JPY | 2,472 | 2,488 | 2,447 | 2,488 | 2,488 | +15 (+0.61%) | 214,500 |
| 25 Jan 2017 | JPY | 2,490 | 2,510 | 2,448 | 2,473 | 2,473 | +1 (+0.04%) | 243,600 |
| 24 Jan 2017 | JPY | 2,460 | 2,476 | 2,445 | 2,472 | 2,472 | +5 (+0.20%) | 153,900 |
| 23 Jan 2017 | JPY | 2,480 | 2,493 | 2,462 | 2,467 | 2,467 | -11 (-0.44%) | 182,300 |
| 20 Jan 2017 | JPY | 2,475 | 2,493 | 2,448 | 2,478 | 2,478 | +12 (+0.49%) | 368,000 |
| 19 Jan 2017 | JPY | 2,436 | 2,477 | 2,431 | 2,466 | 2,466 | +45 (+1.86%) | 357,600 |
| 18 Jan 2017 | JPY | 2,383 | 2,425 | 2,363 | 2,421 | 2,421 | +21 (+0.88%) | 191,400 |
| 17 Jan 2017 | JPY | 2,445 | 2,447 | 2,391 | 2,400 | 2,400 | -27 (-1.11%) | 189,400 |
| 16 Jan 2017 | JPY | 2,470 | 2,474 | 2,405 | 2,427 | 2,427 | -31 (-1.26%) | 208,500 |
| 13 Jan 2017 | JPY | 2,446 | 2,475 | 2,424 | 2,458 | 2,458 | +33 (+1.36%) | 381,700 |
| 12 Jan 2017 | JPY | 2,414 | 2,440 | 2,386 | 2,425 | 2,425 | +34 (+1.42%) | 283,000 |
| 11 Jan 2017 | JPY | 2,422 | 2,425 | 2,377 | 2,391 | 2,391 | -35 (-1.44%) | 238,700 |
| 10 Jan 2017 | JPY | 2,475 | 2,582 | 2,415 | 2,426 | 2,426 | -2 (-0.08%) | 568,600 |
| 6 Jan 2017 | JPY | 2,365 | 2,440 | 2,364 | 2,428 | 2,428 | +63 (+2.66%) | 398,600 |
| 5 Jan 2017 | JPY | 2,325 | 2,373 | 2,306 | 2,365 | 2,365 | +44 (+1.90%) | 361,800 |
| 4 Jan 2017 | JPY | 2,349 | 2,349 | 2,315 | 2,321 | 2,321 | -4 (-0.17%) | 280,400 |
| 30 Dec 2016 | JPY | 2,275 | 2,333 | 2,268 | 2,325 | 2,325 | +29 (+1.26%) | 197,500 |
| 29 Dec 2016 | JPY | 2,292 | 2,306 | 2,276 | 2,296 | 2,296 | -40 (-1.71%) | 266,600 |
| 28 Dec 2016 | JPY | 2,303 | 2,338 | 2,280 | 2,336 | 2,336 | +24 (+1.04%) | 149,200 |
| 27 Dec 2016 | JPY | 2,312 | 2,346 | 2,308 | 2,312 | 2,312 | -8 (-0.34%) | 182,900 |
| 26 Dec 2016 | JPY | 2,280 | 2,326 | 2,261 | 2,320 | 2,320 | +42 (+1.84%) | 166,300 |
| 22 Dec 2016 | JPY | 2,323 | 2,323 | 2,273 | 2,278 | 2,278 | -47 (-2.02%) | 192,900 |
| 21 Dec 2016 | JPY | 2,308 | 2,351 | 2,290 | 2,325 | 2,325 | +33 (+1.44%) | 378,900 |
| 20 Dec 2016 | JPY | 2,281 | 2,306 | 2,271 | 2,292 | 2,292 | +8 (+0.35%) | 211,800 |
| 19 Dec 2016 | JPY | 2,261 | 2,290 | 2,249 | 2,284 | 2,284 | +23 (+1.02%) | 221,400 |
| 16 Dec 2016 | JPY | 2,270 | 2,278 | 2,243 | 2,261 | 2,261 | -37 (-1.61%) | 353,100 |
| 15 Dec 2016 | JPY | 2,330 | 2,336 | 2,260 | 2,298 | 2,298 | -53 (-2.25%) | 365,400 |
