Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2016 | JPY | 3,065 | 3,120 | 3,035 | 3,095 | 3,095 | +50 (+1.64%) | 395,000 |
1 Aug 2016 | JPY | 3,090 | 3,145 | 2,973 | 3,045 | 3,045 | +331 (+12.20%) | 762,300 |
29 Jul 2016 | JPY | 2,660 | 2,718 | 2,627 | 2,714 | 2,714 | +38 (+1.42%) | 263,000 |
28 Jul 2016 | JPY | 2,750 | 2,751 | 2,663 | 2,676 | 2,676 | -140 (-4.97%) | 252,300 |
27 Jul 2016 | JPY | 2,810 | 2,837 | 2,786 | 2,816 | 2,816 | +66 (+2.40%) | 231,900 |
26 Jul 2016 | JPY | 2,760 | 2,780 | 2,724 | 2,750 | 2,750 | +1 (+0.04%) | 105,700 |
25 Jul 2016 | JPY | 2,754 | 2,785 | 2,714 | 2,749 | 2,749 | -5 (-0.18%) | 118,900 |
22 Jul 2016 | JPY | 2,750 | 2,840 | 2,725 | 2,754 | 2,754 | -41 (-1.47%) | 237,500 |
21 Jul 2016 | JPY | 2,866 | 2,866 | 2,775 | 2,795 | 2,795 | -53 (-1.86%) | 211,000 |
20 Jul 2016 | JPY | 2,813 | 2,862 | 2,741 | 2,848 | 2,848 | +32 (+1.14%) | 268,900 |
19 Jul 2016 | JPY | 2,790 | 2,827 | 2,728 | 2,816 | 2,816 | +53 (+1.92%) | 195,000 |
15 Jul 2016 | JPY | 2,892 | 2,900 | 2,745 | 2,763 | 2,763 | -125 (-4.33%) | 302,700 |
14 Jul 2016 | JPY | 2,850 | 2,949 | 2,829 | 2,888 | 2,888 | +37 (+1.30%) | 192,000 |
13 Jul 2016 | JPY | 2,948 | 2,969 | 2,841 | 2,851 | 2,851 | -147 (-4.90%) | 457,900 |
12 Jul 2016 | JPY | 3,035 | 3,045 | 2,996 | 2,998 | 2,998 | +113 (+3.92%) | 124,200 |
11 Jul 2016 | JPY | 2,885 | 2,885 | 2,885 | 2,885 | 2,885 | 0.0 (0.0%) | 0 |
8 Jul 2016 | JPY | 2,950 | 2,991 | 2,883 | 2,885 | 2,885 | -90 (-3.03%) | 109,800 |
7 Jul 2016 | JPY | 3,020 | 3,025 | 2,945 | 2,975 | 2,975 | -40 (-1.33%) | 127,200 |
6 Jul 2016 | JPY | 2,950 | 3,025 | 2,933 | 3,015 | 3,015 | 0.0 (0.0%) | 103,900 |
5 Jul 2016 | JPY | 3,005 | 3,025 | 2,985 | 3,015 | 3,015 | -10 (-0.33%) | 60,700 |
4 Jul 2016 | JPY | 3,030 | 3,060 | 3,010 | 3,025 | 3,025 | +15 (+0.50%) | 108,600 |
1 Jul 2016 | JPY | 2,966 | 3,030 | 2,952 | 3,010 | 3,010 | +55 (+1.86%) | 152,800 |
30 Jun 2016 | JPY | 3,030 | 3,030 | 2,936 | 2,955 | 2,955 | -45 (-1.50%) | 337,400 |
29 Jun 2016 | JPY | 2,992 | 3,020 | 2,947 | 3,000 | 3,000 | +34 (+1.15%) | 256,100 |
28 Jun 2016 | JPY | 2,859 | 2,984 | 2,859 | 2,966 | 2,966 | +91 (+3.17%) | 229,700 |
27 Jun 2016 | JPY | 2,745 | 2,886 | 2,745 | 2,875 | 2,875 | +159 (+5.85%) | 201,000 |
24 Jun 2016 | JPY | 2,913 | 2,920 | 2,656 | 2,716 | 2,716 | -180 (-6.22%) | 239,700 |
23 Jun 2016 | JPY | 2,851 | 2,929 | 2,850 | 2,896 | 2,896 | +61 (+2.15%) | 241,800 |
22 Jun 2016 | JPY | 2,844 | 2,864 | 2,811 | 2,835 | 2,835 | -9 (-0.32%) | 139,500 |
21 Jun 2016 | JPY | 2,792 | 2,847 | 2,768 | 2,844 | 2,844 | +57 (+2.05%) | 112,900 |