| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2016 | JPY | 2,800 | 2,839 | 2,781 | 2,787 | 2,787 | +15 (+0.54%) | 118,000 |
| 17 Jun 2016 | JPY | 2,820 | 2,832 | 2,764 | 2,772 | 2,772 | -13 (-0.47%) | 127,600 |
| 16 Jun 2016 | JPY | 2,854 | 2,875 | 2,777 | 2,785 | 2,785 | -112 (-3.87%) | 161,900 |
| 15 Jun 2016 | JPY | 2,841 | 2,922 | 2,838 | 2,897 | 2,897 | +30 (+1.05%) | 186,400 |
| 14 Jun 2016 | JPY | 2,910 | 2,924 | 2,839 | 2,867 | 2,867 | -74 (-2.52%) | 175,900 |
| 13 Jun 2016 | JPY | 2,980 | 2,989 | 2,918 | 2,941 | 2,941 | -74 (-2.45%) | 130,200 |
| 10 Jun 2016 | JPY | 3,020 | 3,065 | 3,000 | 3,015 | 3,015 | -10 (-0.33%) | 178,700 |
| 9 Jun 2016 | JPY | 2,980 | 3,045 | 2,972 | 3,025 | 3,025 | +46 (+1.54%) | 180,300 |
| 8 Jun 2016 | JPY | 2,967 | 2,981 | 2,934 | 2,979 | 2,979 | +12 (+0.40%) | 196,500 |
| 7 Jun 2016 | JPY | 2,987 | 2,987 | 2,929 | 2,967 | 2,967 | -21 (-0.70%) | 179,300 |
| 6 Jun 2016 | JPY | 2,952 | 2,991 | 2,941 | 2,988 | 2,988 | +16 (+0.54%) | 114,600 |
| 3 Jun 2016 | JPY | 2,942 | 2,984 | 2,926 | 2,972 | 2,972 | +54 (+1.85%) | 229,300 |
| 2 Jun 2016 | JPY | 2,948 | 2,979 | 2,916 | 2,918 | 2,918 | +8 (+0.27%) | 239,400 |
| 1 Jun 2016 | JPY | 2,864 | 2,935 | 2,851 | 2,910 | 2,910 | +46 (+1.61%) | 290,500 |
| 31 May 2016 | JPY | 2,850 | 2,873 | 2,825 | 2,864 | 2,864 | -6 (-0.21%) | 162,600 |
| 30 May 2016 | JPY | 2,817 | 2,888 | 2,812 | 2,870 | 2,870 | +56 (+1.99%) | 206,400 |
| 27 May 2016 | JPY | 2,765 | 2,817 | 2,747 | 2,814 | 2,814 | +61 (+2.22%) | 156,700 |
| 26 May 2016 | JPY | 2,762 | 2,767 | 2,718 | 2,753 | 2,753 | -7 (-0.25%) | 171,900 |
| 25 May 2016 | JPY | 2,810 | 2,832 | 2,757 | 2,760 | 2,760 | -47 (-1.67%) | 120,200 |
| 24 May 2016 | JPY | 2,845 | 2,845 | 2,794 | 2,807 | 2,807 | -39 (-1.37%) | 119,000 |
| 23 May 2016 | JPY | 2,842 | 2,874 | 2,823 | 2,846 | 2,846 | -35 (-1.21%) | 119,200 |
| 20 May 2016 | JPY | 2,816 | 2,887 | 2,816 | 2,881 | 2,881 | +55 (+1.95%) | 156,100 |
| 19 May 2016 | JPY | 2,802 | 2,848 | 2,782 | 2,826 | 2,826 | -25 (-0.88%) | 128,700 |
| 18 May 2016 | JPY | 2,850 | 2,878 | 2,830 | 2,851 | 2,851 | 0.0 (0.0%) | 228,200 |
| 17 May 2016 | JPY | 2,834 | 2,872 | 2,826 | 2,851 | 2,851 | +16 (+0.56%) | 187,900 |
| 16 May 2016 | JPY | 2,887 | 2,893 | 2,828 | 2,835 | 2,835 | -44 (-1.53%) | 233,200 |
| 13 May 2016 | JPY | 2,875 | 2,900 | 2,774 | 2,879 | 2,879 | +12 (+0.42%) | 401,700 |
| 12 May 2016 | JPY | 2,800 | 2,903 | 2,783 | 2,867 | 2,867 | +92 (+3.32%) | 1,097,500 |
| 11 May 2016 | JPY | 2,780 | 2,797 | 2,753 | 2,775 | 2,775 | +28 (+1.02%) | 200,700 |
| 10 May 2016 | JPY | 2,726 | 2,780 | 2,726 | 2,747 | 2,747 | +21 (+0.77%) | 167,800 |
