Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2016 | JPY | 2,650 | 2,679 | 2,627 | 2,639 | 2,639 | -19 (-0.71%) | 159,000 |
2 May 2016 | JPY | 2,566 | 2,663 | 2,565 | 2,658 | 2,658 | +29 (+1.10%) | 247,500 |
28 Apr 2016 | JPY | 2,687 | 2,699 | 2,602 | 2,629 | 2,629 | -50 (-1.87%) | 211,000 |
27 Apr 2016 | JPY | 2,699 | 2,728 | 2,668 | 2,679 | 2,679 | -23 (-0.85%) | 132,500 |
26 Apr 2016 | JPY | 2,721 | 2,741 | 2,670 | 2,702 | 2,702 | -28 (-1.03%) | 190,900 |
25 Apr 2016 | JPY | 2,787 | 2,787 | 2,723 | 2,730 | 2,730 | -83 (-2.95%) | 203,800 |
22 Apr 2016 | JPY | 2,825 | 2,856 | 2,782 | 2,813 | 2,813 | -46 (-1.61%) | 214,300 |
21 Apr 2016 | JPY | 2,875 | 2,892 | 2,839 | 2,859 | 2,859 | +25 (+0.88%) | 129,600 |
20 Apr 2016 | JPY | 2,900 | 2,909 | 2,825 | 2,834 | 2,834 | -62 (-2.14%) | 224,100 |
19 Apr 2016 | JPY | 2,848 | 2,901 | 2,831 | 2,896 | 2,896 | +96 (+3.43%) | 367,700 |
18 Apr 2016 | JPY | 2,759 | 2,828 | 2,747 | 2,800 | 2,800 | +4 (+0.14%) | 262,700 |
15 Apr 2016 | JPY | 2,801 | 2,817 | 2,765 | 2,796 | 2,796 | -31 (-1.10%) | 226,000 |
14 Apr 2016 | JPY | 2,850 | 2,857 | 2,785 | 2,827 | 2,827 | 0.0 (0.0%) | 212,100 |
13 Apr 2016 | JPY | 2,817 | 2,838 | 2,780 | 2,827 | 2,827 | +26 (+0.93%) | 276,100 |
12 Apr 2016 | JPY | 2,805 | 2,858 | 2,783 | 2,801 | 2,801 | -31 (-1.09%) | 433,000 |
11 Apr 2016 | JPY | 2,741 | 2,839 | 2,713 | 2,832 | 2,832 | +106 (+3.89%) | 590,200 |
8 Apr 2016 | JPY | 2,593 | 2,766 | 2,588 | 2,726 | 2,726 | +116 (+4.44%) | 477,400 |
7 Apr 2016 | JPY | 2,541 | 2,620 | 2,526 | 2,610 | 2,610 | +69 (+2.72%) | 193,000 |
6 Apr 2016 | JPY | 2,473 | 2,545 | 2,434 | 2,541 | 2,541 | +22 (+0.87%) | 181,400 |
5 Apr 2016 | JPY | 2,593 | 2,593 | 2,481 | 2,519 | 2,519 | -85 (-3.26%) | 284,300 |
4 Apr 2016 | JPY | 2,570 | 2,634 | 2,569 | 2,604 | 2,604 | +24 (+0.93%) | 152,500 |
1 Apr 2016 | JPY | 2,687 | 2,687 | 2,572 | 2,580 | 2,580 | -93 (-3.48%) | 223,900 |
31 Mar 2016 | JPY | 2,679 | 2,698 | 2,663 | 2,673 | 2,673 | +16 (+0.60%) | 244,400 |
30 Mar 2016 | JPY | 2,649 | 2,675 | 2,625 | 2,657 | 2,657 | +10 (+0.38%) | 185,500 |
29 Mar 2016 | JPY | 2,563 | 2,648 | 2,536 | 2,647 | 2,647 | +73 (+2.84%) | 256,200 |
28 Mar 2016 | JPY | 2,566 | 2,582 | 2,507 | 2,574 | 2,574 | +1 (+0.04%) | 306,100 |
25 Mar 2016 | JPY | 2,656 | 2,657 | 2,550 | 2,573 | 2,573 | -84 (-3.16%) | 247,900 |
24 Mar 2016 | JPY | 2,589 | 2,664 | 2,572 | 2,657 | 2,657 | +60 (+2.31%) | 231,700 |
23 Mar 2016 | JPY | 2,571 | 2,619 | 2,566 | 2,597 | 2,597 | +29 (+1.13%) | 137,300 |
22 Mar 2016 | JPY | 2,546 | 2,585 | 2,532 | 2,568 | 2,568 | +21 (+0.82%) | 140,800 |