Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2016 | JPY | 2,566 | 2,567 | 2,524 | 2,547 | 2,547 | -49 (-1.89%) | 220,500 |
17 Mar 2016 | JPY | 2,638 | 2,670 | 2,573 | 2,596 | 2,596 | -33 (-1.26%) | 216,000 |
16 Mar 2016 | JPY | 2,609 | 2,646 | 2,593 | 2,629 | 2,629 | +7 (+0.27%) | 197,900 |
15 Mar 2016 | JPY | 2,584 | 2,635 | 2,584 | 2,622 | 2,622 | +14 (+0.54%) | 141,000 |
14 Mar 2016 | JPY | 2,621 | 2,632 | 2,586 | 2,608 | 2,608 | +3 (+0.12%) | 216,200 |
11 Mar 2016 | JPY | 2,574 | 2,635 | 2,573 | 2,605 | 2,605 | -2 (-0.08%) | 276,200 |
10 Mar 2016 | JPY | 2,507 | 2,612 | 2,507 | 2,607 | 2,607 | +160 (+6.54%) | 310,300 |
9 Mar 2016 | JPY | 2,478 | 2,490 | 2,419 | 2,447 | 2,447 | -58 (-2.32%) | 220,000 |
8 Mar 2016 | JPY | 2,506 | 2,518 | 2,435 | 2,505 | 2,505 | -31 (-1.22%) | 211,100 |
7 Mar 2016 | JPY | 2,582 | 2,582 | 2,522 | 2,536 | 2,536 | -47 (-1.82%) | 170,600 |
4 Mar 2016 | JPY | 2,613 | 2,613 | 2,538 | 2,583 | 2,583 | -31 (-1.19%) | 195,700 |
3 Mar 2016 | JPY | 2,601 | 2,633 | 2,585 | 2,614 | 2,614 | +5 (+0.19%) | 130,600 |
2 Mar 2016 | JPY | 2,598 | 2,635 | 2,550 | 2,609 | 2,609 | +79 (+3.12%) | 264,600 |
1 Mar 2016 | JPY | 2,549 | 2,568 | 2,507 | 2,530 | 2,530 | -30 (-1.17%) | 244,800 |
29 Feb 2016 | JPY | 2,591 | 2,639 | 2,559 | 2,560 | 2,560 | +15 (+0.59%) | 294,500 |
26 Feb 2016 | JPY | 2,546 | 2,583 | 2,527 | 2,545 | 2,545 | -42 (-1.62%) | 209,500 |
25 Feb 2016 | JPY | 2,511 | 2,591 | 2,496 | 2,587 | 2,587 | +101 (+4.06%) | 299,400 |
24 Feb 2016 | JPY | 2,432 | 2,519 | 2,430 | 2,486 | 2,486 | +4 (+0.16%) | 304,600 |
23 Feb 2016 | JPY | 2,518 | 2,534 | 2,426 | 2,482 | 2,482 | -33 (-1.31%) | 290,200 |
22 Feb 2016 | JPY | 2,399 | 2,539 | 2,399 | 2,515 | 2,515 | +147 (+6.21%) | 322,000 |
19 Feb 2016 | JPY | 2,360 | 2,395 | 2,303 | 2,368 | 2,368 | -24 (-1.00%) | 172,500 |
18 Feb 2016 | JPY | 2,376 | 2,437 | 2,346 | 2,392 | 2,392 | +90 (+3.91%) | 358,500 |
17 Feb 2016 | JPY | 2,281 | 2,342 | 2,259 | 2,302 | 2,302 | +21 (+0.92%) | 356,400 |
16 Feb 2016 | JPY | 2,293 | 2,355 | 2,261 | 2,281 | 2,281 | -21 (-0.91%) | 337,600 |
15 Feb 2016 | JPY | 2,301 | 2,316 | 2,230 | 2,302 | 2,302 | +129 (+5.94%) | 171,700 |
12 Feb 2016 | JPY | 2,189 | 2,242 | 2,163 | 2,173 | 2,173 | -107 (-4.69%) | 370,600 |
10 Feb 2016 | JPY | 2,378 | 2,393 | 2,234 | 2,280 | 2,280 | -94 (-3.96%) | 390,500 |
9 Feb 2016 | JPY | 2,438 | 2,470 | 2,354 | 2,374 | 2,374 | -166 (-6.54%) | 254,100 |
8 Feb 2016 | JPY | 2,424 | 2,557 | 2,420 | 2,540 | 2,540 | +91 (+3.72%) | 360,600 |
5 Feb 2016 | JPY | 2,526 | 2,591 | 2,396 | 2,449 | 2,449 | -119 (-4.63%) | 429,800 |