Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2016 | JPY | 2,664 | 2,685 | 2,480 | 2,568 | 2,568 | +54 (+2.15%) | 960,500 |
3 Feb 2016 | JPY | 2,496 | 2,543 | 2,461 | 2,514 | 2,514 | -32 (-1.26%) | 333,400 |
2 Feb 2016 | JPY | 2,470 | 2,569 | 2,469 | 2,546 | 2,546 | +39 (+1.56%) | 217,000 |
1 Feb 2016 | JPY | 2,471 | 2,520 | 2,441 | 2,507 | 2,507 | +102 (+4.24%) | 207,400 |
29 Jan 2016 | JPY | 2,383 | 2,418 | 2,321 | 2,405 | 2,405 | +46 (+1.95%) | 199,000 |
28 Jan 2016 | JPY | 2,300 | 2,379 | 2,300 | 2,359 | 2,359 | +20 (+0.86%) | 134,500 |
27 Jan 2016 | JPY | 2,329 | 2,368 | 2,306 | 2,339 | 2,339 | +53 (+2.32%) | 145,700 |
26 Jan 2016 | JPY | 2,273 | 2,337 | 2,261 | 2,286 | 2,286 | -37 (-1.59%) | 144,900 |
25 Jan 2016 | JPY | 2,312 | 2,348 | 2,258 | 2,323 | 2,323 | +71 (+3.15%) | 137,000 |
22 Jan 2016 | JPY | 2,202 | 2,254 | 2,172 | 2,252 | 2,252 | +148 (+7.03%) | 280,400 |
21 Jan 2016 | JPY | 2,181 | 2,249 | 2,098 | 2,104 | 2,104 | -98 (-4.45%) | 401,000 |
20 Jan 2016 | JPY | 2,301 | 2,333 | 2,195 | 2,202 | 2,202 | -117 (-5.05%) | 266,700 |
19 Jan 2016 | JPY | 2,329 | 2,355 | 2,286 | 2,319 | 2,319 | -9 (-0.39%) | 149,600 |
18 Jan 2016 | JPY | 2,279 | 2,337 | 2,271 | 2,328 | 2,328 | -15 (-0.64%) | 143,500 |
15 Jan 2016 | JPY | 2,412 | 2,434 | 2,334 | 2,343 | 2,343 | -30 (-1.26%) | 234,000 |
14 Jan 2016 | JPY | 2,412 | 2,415 | 2,326 | 2,373 | 2,373 | -91 (-3.69%) | 329,000 |
13 Jan 2016 | JPY | 2,414 | 2,469 | 2,413 | 2,464 | 2,464 | +52 (+2.16%) | 383,100 |
12 Jan 2016 | JPY | 2,447 | 2,504 | 2,407 | 2,412 | 2,412 | -39 (-1.59%) | 350,900 |
8 Jan 2016 | JPY | 2,499 | 2,499 | 2,412 | 2,451 | 2,451 | -73 (-2.89%) | 385,600 |
7 Jan 2016 | JPY | 2,420 | 2,552 | 2,420 | 2,524 | 2,524 | +109 (+4.51%) | 682,300 |
6 Jan 2016 | JPY | 2,443 | 2,465 | 2,395 | 2,415 | 2,415 | -2 (-0.08%) | 360,400 |
5 Jan 2016 | JPY | 2,420 | 2,450 | 2,372 | 2,417 | 2,417 | -13 (-0.53%) | 670,700 |
4 Jan 2016 | JPY | 2,494 | 2,547 | 2,419 | 2,430 | 2,430 | -93 (-3.69%) | 372,600 |
30 Dec 2015 | JPY | 2,481 | 2,543 | 2,463 | 2,523 | 2,523 | +27 (+1.08%) | 234,300 |
29 Dec 2015 | JPY | 2,500 | 2,536 | 2,472 | 2,496 | 2,496 | -9 (-0.36%) | 250,600 |
28 Dec 2015 | JPY | 2,503 | 2,529 | 2,434 | 2,505 | 2,505 | -12 (-0.48%) | 203,700 |
25 Dec 2015 | JPY | 2,517 | 2,517 | 2,517 | 2,517 | 2,517 | 0.0 (0.0%) | 0 |
24 Dec 2015 | JPY | 2,572 | 2,586 | 2,512 | 2,517 | 2,517 | -54 (-2.10%) | 259,700 |
22 Dec 2015 | JPY | 2,568 | 2,596 | 2,541 | 2,571 | 2,571 | -1 (-0.04%) | 497,000 |
21 Dec 2015 | JPY | 2,628 | 2,634 | 2,533 | 2,572 | 2,572 | -78 (-2.94%) | 466,200 |