| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2015 | JPY | 2,637 | 2,704 | 2,622 | 2,650 | 2,650 | +11 (+0.42%) | 568,400 |
| 17 Dec 2015 | JPY | 2,701 | 2,705 | 2,611 | 2,639 | 2,639 | -39 (-1.46%) | 578,200 |
| 16 Dec 2015 | JPY | 2,659 | 2,698 | 2,642 | 2,678 | 2,678 | +86 (+3.32%) | 449,200 |
| 15 Dec 2015 | JPY | 2,603 | 2,682 | 2,583 | 2,592 | 2,592 | -5 (-0.19%) | 314,300 |
| 14 Dec 2015 | JPY | 2,550 | 2,617 | 2,550 | 2,597 | 2,597 | -27 (-1.03%) | 201,200 |
| 11 Dec 2015 | JPY | 2,583 | 2,662 | 2,572 | 2,624 | 2,624 | +28 (+1.08%) | 272,700 |
| 10 Dec 2015 | JPY | 2,616 | 2,652 | 2,583 | 2,596 | 2,596 | -39 (-1.48%) | 310,000 |
| 9 Dec 2015 | JPY | 2,689 | 2,720 | 2,622 | 2,635 | 2,635 | -71 (-2.62%) | 365,700 |
| 8 Dec 2015 | JPY | 2,700 | 2,772 | 2,684 | 2,706 | 2,706 | +31 (+1.16%) | 611,200 |
| 7 Dec 2015 | JPY | 2,650 | 2,687 | 2,633 | 2,675 | 2,675 | +95 (+3.68%) | 556,200 |
| 4 Dec 2015 | JPY | 2,571 | 2,632 | 2,541 | 2,580 | 2,580 | -33 (-1.26%) | 549,400 |
| 3 Dec 2015 | JPY | 2,706 | 2,720 | 2,586 | 2,613 | 2,613 | -127 (-4.64%) | 792,000 |
| 2 Dec 2015 | JPY | 2,661 | 2,744 | 2,635 | 2,740 | 2,740 | +86 (+3.24%) | 780,400 |
| 1 Dec 2015 | JPY | 2,575 | 2,664 | 2,534 | 2,654 | 2,654 | +121 (+4.78%) | 1,033,400 |
| 30 Nov 2015 | JPY | 2,522 | 2,558 | 2,472 | 2,533 | 2,533 | +33 (+1.32%) | 425,900 |
| 27 Nov 2015 | JPY | 2,520 | 2,608 | 2,482 | 2,500 | 2,500 | -3 (-0.12%) | 612,000 |
| 26 Nov 2015 | JPY | 2,480 | 2,518 | 2,458 | 2,503 | 2,503 | +30 (+1.21%) | 295,800 |
| 25 Nov 2015 | JPY | 2,523 | 2,523 | 2,453 | 2,473 | 2,473 | -50 (-1.98%) | 343,200 |
| 24 Nov 2015 | JPY | 2,464 | 2,536 | 2,446 | 2,523 | 2,523 | +59 (+2.39%) | 466,300 |
| 20 Nov 2015 | JPY | 2,380 | 2,464 | 2,360 | 2,464 | 2,464 | +73 (+3.05%) | 399,800 |
| 19 Nov 2015 | JPY | 2,360 | 2,399 | 2,342 | 2,391 | 2,391 | +39 (+1.66%) | 237,800 |
| 18 Nov 2015 | JPY | 2,415 | 2,415 | 2,345 | 2,352 | 2,352 | -43 (-1.80%) | 290,200 |
| 17 Nov 2015 | JPY | 2,369 | 2,440 | 2,354 | 2,395 | 2,395 | +63 (+2.70%) | 403,300 |
| 16 Nov 2015 | JPY | 2,330 | 2,379 | 2,320 | 2,332 | 2,332 | -48 (-2.02%) | 213,800 |
| 13 Nov 2015 | JPY | 2,295 | 2,390 | 2,288 | 2,380 | 2,380 | +76 (+3.30%) | 364,300 |
| 12 Nov 2015 | JPY | 2,298 | 2,321 | 2,291 | 2,304 | 2,304 | 0.0 (0.0%) | 111,800 |
| 11 Nov 2015 | JPY | 2,276 | 2,311 | 2,271 | 2,304 | 2,304 | +6 (+0.26%) | 160,900 |
| 10 Nov 2015 | JPY | 2,261 | 2,326 | 2,260 | 2,298 | 2,298 | +14 (+0.61%) | 249,100 |
| 9 Nov 2015 | JPY | 2,310 | 2,320 | 2,272 | 2,284 | 2,284 | -23 (-1.00%) | 218,600 |
| 6 Nov 2015 | JPY | 2,281 | 2,309 | 2,267 | 2,307 | 2,307 | +3 (+0.13%) | 164,000 |
