Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2015 | JPY | 2,318 | 2,334 | 2,281 | 2,304 | 2,304 | -3 (-0.13%) | 298,600 |
4 Nov 2015 | JPY | 2,288 | 2,328 | 2,260 | 2,307 | 2,307 | +88 (+3.97%) | 582,400 |
2 Nov 2015 | JPY | 2,240 | 2,243 | 2,195 | 2,219 | 2,219 | +3 (+0.14%) | 330,700 |
30 Oct 2015 | JPY | 2,355 | 2,355 | 2,206 | 2,216 | 2,216 | -165 (-6.93%) | 870,000 |
29 Oct 2015 | JPY | 2,358 | 2,430 | 2,349 | 2,381 | 2,381 | +50 (+2.15%) | 607,500 |
28 Oct 2015 | JPY | 2,316 | 2,360 | 2,302 | 2,331 | 2,331 | +17 (+0.73%) | 208,600 |
27 Oct 2015 | JPY | 2,334 | 2,360 | 2,310 | 2,314 | 2,314 | -11 (-0.47%) | 182,100 |
26 Oct 2015 | JPY | 2,308 | 2,350 | 2,278 | 2,325 | 2,325 | +2 (+0.09%) | 295,700 |
23 Oct 2015 | JPY | 2,339 | 2,359 | 2,293 | 2,323 | 2,323 | +44 (+1.93%) | 405,100 |
22 Oct 2015 | JPY | 2,316 | 2,340 | 2,264 | 2,279 | 2,279 | -56 (-2.40%) | 466,100 |
21 Oct 2015 | JPY | 2,258 | 2,342 | 2,241 | 2,335 | 2,335 | +107 (+4.80%) | 1,034,300 |
20 Oct 2015 | JPY | 2,168 | 2,253 | 2,145 | 2,228 | 2,228 | +89 (+4.16%) | 644,900 |
19 Oct 2015 | JPY | 2,128 | 2,165 | 2,123 | 2,139 | 2,139 | +10 (+0.47%) | 179,200 |
16 Oct 2015 | JPY | 2,155 | 2,177 | 2,109 | 2,129 | 2,129 | -20 (-0.93%) | 221,500 |
15 Oct 2015 | JPY | 2,105 | 2,157 | 2,086 | 2,149 | 2,149 | +34 (+1.61%) | 188,100 |
14 Oct 2015 | JPY | 2,100 | 2,139 | 2,080 | 2,115 | 2,115 | -5 (-0.24%) | 217,900 |
13 Oct 2015 | JPY | 2,083 | 2,159 | 2,083 | 2,120 | 2,120 | +35 (+1.68%) | 303,100 |
9 Oct 2015 | JPY | 2,070 | 2,099 | 2,016 | 2,085 | 2,085 | +6 (+0.29%) | 403,200 |
8 Oct 2015 | JPY | 2,197 | 2,197 | 2,040 | 2,079 | 2,079 | -163 (-7.27%) | 958,500 |
7 Oct 2015 | JPY | 2,234 | 2,255 | 2,156 | 2,242 | 2,242 | -24 (-1.06%) | 479,500 |
6 Oct 2015 | JPY | 2,234 | 2,280 | 2,207 | 2,266 | 2,266 | +43 (+1.93%) | 508,500 |
5 Oct 2015 | JPY | 2,159 | 2,229 | 2,121 | 2,223 | 2,223 | +63 (+2.92%) | 413,800 |
2 Oct 2015 | JPY | 2,121 | 2,203 | 2,115 | 2,160 | 2,160 | +60 (+2.86%) | 699,200 |
1 Oct 2015 | JPY | 2,000 | 2,120 | 1,985 | 2,100 | 2,100 | +132 (+6.71%) | 527,700 |
30 Sep 2015 | JPY | 1,980 | 2,011 | 1,953 | 1,968 | 1,968 | +56 (+2.93%) | 385,800 |
29 Sep 2015 | JPY | 1,975 | 1,975 | 1,899 | 1,912 | 1,912 | -77 (-3.87%) | 386,900 |
28 Sep 2015 | JPY | 1,919 | 2,000 | 1,916 | 1,989 | 1,989 | +68 (+3.54%) | 530,800 |
25 Sep 2015 | JPY | 1,870 | 1,925 | 1,850 | 1,921 | 1,921 | +58 (+3.11%) | 340,700 |
24 Sep 2015 | JPY | 1,842 | 1,886 | 1,842 | 1,863 | 1,863 | +17 (+0.92%) | 317,800 |
18 Sep 2015 | JPY | 1,815 | 1,863 | 1,806 | 1,846 | 1,846 | +11 (+0.60%) | 254,700 |