Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2015 | JPY | 1,789 | 1,846 | 1,766 | 1,835 | 1,835 | +71 (+4.02%) | 263,800 |
16 Sep 2015 | JPY | 1,784 | 1,800 | 1,755 | 1,764 | 1,764 | +6 (+0.34%) | 134,100 |
15 Sep 2015 | JPY | 1,812 | 1,815 | 1,740 | 1,758 | 1,758 | -53 (-2.93%) | 309,800 |
14 Sep 2015 | JPY | 1,840 | 1,876 | 1,803 | 1,811 | 1,811 | -27 (-1.47%) | 177,600 |
11 Sep 2015 | JPY | 1,761 | 1,857 | 1,754 | 1,838 | 1,838 | +37 (+2.05%) | 259,300 |
10 Sep 2015 | JPY | 1,769 | 1,832 | 1,680 | 1,801 | 1,801 | +2 (+0.11%) | 378,100 |
9 Sep 2015 | JPY | 1,767 | 1,816 | 1,745 | 1,799 | 1,799 | +101 (+5.95%) | 280,400 |
8 Sep 2015 | JPY | 1,786 | 1,810 | 1,690 | 1,698 | 1,698 | -78 (-4.39%) | 276,200 |
7 Sep 2015 | JPY | 1,750 | 1,795 | 1,730 | 1,776 | 1,776 | +7 (+0.40%) | 274,100 |
4 Sep 2015 | JPY | 1,851 | 1,858 | 1,746 | 1,769 | 1,769 | -96 (-5.15%) | 341,500 |
3 Sep 2015 | JPY | 1,846 | 1,900 | 1,846 | 1,865 | 1,865 | +33 (+1.80%) | 251,700 |
2 Sep 2015 | JPY | 1,806 | 1,889 | 1,806 | 1,832 | 1,832 | -18 (-0.97%) | 392,400 |
1 Sep 2015 | JPY | 1,930 | 1,937 | 1,850 | 1,850 | 1,850 | -103 (-5.27%) | 378,700 |
31 Aug 2015 | JPY | 1,943 | 1,957 | 1,909 | 1,953 | 1,953 | +11 (+0.57%) | 312,400 |
28 Aug 2015 | JPY | 1,992 | 1,992 | 1,927 | 1,942 | 1,942 | +1 (+0.05%) | 485,600 |
27 Aug 2015 | JPY | 1,994 | 2,062 | 1,935 | 1,941 | 1,941 | +27 (+1.41%) | 646,800 |
26 Aug 2015 | JPY | 1,960 | 1,966 | 1,871 | 1,914 | 1,914 | +5 (+0.26%) | 373,600 |
25 Aug 2015 | JPY | 1,885 | 2,038 | 1,803 | 1,909 | 1,909 | -16 (-0.83%) | 647,900 |
24 Aug 2015 | JPY | 1,994 | 2,058 | 1,919 | 1,925 | 1,925 | -157 (-7.54%) | 564,300 |
21 Aug 2015 | JPY | 2,103 | 2,150 | 2,070 | 2,082 | 2,082 | -111 (-5.06%) | 448,300 |
20 Aug 2015 | JPY | 2,081 | 2,204 | 2,081 | 2,193 | 2,193 | +113 (+5.43%) | 598,500 |
19 Aug 2015 | JPY | 2,193 | 2,197 | 2,075 | 2,080 | 2,080 | -129 (-5.84%) | 504,100 |
18 Aug 2015 | JPY | 2,235 | 2,239 | 2,193 | 2,209 | 2,209 | -16 (-0.72%) | 187,700 |
17 Aug 2015 | JPY | 2,162 | 2,237 | 2,162 | 2,225 | 2,225 | +65 (+3.01%) | 246,900 |
14 Aug 2015 | JPY | 2,178 | 2,205 | 2,150 | 2,160 | 2,160 | -18 (-0.83%) | 234,600 |
13 Aug 2015 | JPY | 2,199 | 2,216 | 2,145 | 2,178 | 2,178 | -6 (-0.27%) | 217,500 |
12 Aug 2015 | JPY | 2,240 | 2,241 | 2,141 | 2,184 | 2,184 | -69 (-3.06%) | 357,300 |
11 Aug 2015 | JPY | 2,292 | 2,315 | 2,234 | 2,253 | 2,253 | -31 (-1.36%) | 333,700 |
10 Aug 2015 | JPY | 2,220 | 2,299 | 2,214 | 2,284 | 2,284 | +70 (+3.16%) | 438,600 |
7 Aug 2015 | JPY | 2,240 | 2,265 | 2,196 | 2,214 | 2,214 | -26 (-1.16%) | 389,400 |