Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2015 | JPY | 2,285 | 2,307 | 2,181 | 2,240 | 2,240 | -58 (-2.52%) | 538,400 |
5 Aug 2015 | JPY | 2,222 | 2,356 | 2,220 | 2,298 | 2,298 | +49 (+2.18%) | 1,346,700 |
4 Aug 2015 | JPY | 2,150 | 2,264 | 2,118 | 2,249 | 2,249 | +145 (+6.89%) | 1,583,400 |
3 Aug 2015 | JPY | 2,070 | 2,155 | 2,061 | 2,104 | 2,104 | +127 (+6.42%) | 1,619,500 |
31 Jul 2015 | JPY | 1,934 | 1,991 | 1,915 | 1,977 | 1,977 | +67 (+3.51%) | 386,600 |
30 Jul 2015 | JPY | 1,937 | 1,960 | 1,910 | 1,910 | 1,910 | -22 (-1.14%) | 421,400 |
29 Jul 2015 | JPY | 1,970 | 1,982 | 1,923 | 1,932 | 1,932 | -21 (-1.08%) | 270,300 |
28 Jul 2015 | JPY | 1,900 | 1,964 | 1,881 | 1,953 | 1,953 | +16 (+0.83%) | 228,100 |
27 Jul 2015 | JPY | 1,990 | 1,998 | 1,925 | 1,937 | 1,937 | -85 (-4.20%) | 381,900 |
24 Jul 2015 | JPY | 2,013 | 2,033 | 1,985 | 2,022 | 2,022 | +9 (+0.45%) | 522,500 |
23 Jul 2015 | JPY | 2,000 | 2,041 | 1,998 | 2,013 | 2,013 | +15 (+0.75%) | 279,700 |
22 Jul 2015 | JPY | 2,029 | 2,029 | 1,989 | 1,998 | 1,998 | -37 (-1.82%) | 336,500 |
21 Jul 2015 | JPY | 1,994 | 2,048 | 1,994 | 2,035 | 2,035 | +60 (+3.04%) | 359,200 |
17 Jul 2015 | JPY | 1,950 | 1,975 | 1,928 | 1,975 | 1,975 | +31 (+1.59%) | 256,500 |
16 Jul 2015 | JPY | 1,956 | 1,986 | 1,940 | 1,944 | 1,944 | -62 (-3.09%) | 538,200 |
15 Jul 2015 | JPY | 1,960 | 2,026 | 1,960 | 2,006 | 2,006 | +53 (+2.71%) | 402,800 |
14 Jul 2015 | JPY | 1,900 | 1,972 | 1,900 | 1,953 | 1,953 | +90 (+4.83%) | 570,500 |
13 Jul 2015 | JPY | 1,850 | 1,895 | 1,813 | 1,863 | 1,863 | +10 (+0.54%) | 447,200 |
10 Jul 2015 | JPY | 1,882 | 1,893 | 1,831 | 1,853 | 1,853 | -45 (-2.37%) | 425,900 |
9 Jul 2015 | JPY | 1,850 | 1,900 | 1,760 | 1,898 | 1,898 | -17 (-0.89%) | 674,000 |
8 Jul 2015 | JPY | 1,970 | 1,983 | 1,909 | 1,915 | 1,915 | -71 (-3.58%) | 561,700 |
7 Jul 2015 | JPY | 1,970 | 1,993 | 1,953 | 1,986 | 1,986 | +23 (+1.17%) | 249,500 |
6 Jul 2015 | JPY | 1,966 | 2,004 | 1,952 | 1,963 | 1,963 | -12 (-0.61%) | 286,300 |
3 Jul 2015 | JPY | 2,024 | 2,024 | 1,961 | 1,975 | 1,975 | -39 (-1.94%) | 347,700 |
2 Jul 2015 | JPY | 2,022 | 2,041 | 2,007 | 2,014 | 2,014 | +20 (+1.00%) | 265,800 |
1 Jul 2015 | JPY | 1,983 | 2,015 | 1,972 | 1,994 | 1,994 | -22 (-1.09%) | 411,200 |
30 Jun 2015 | JPY | 1,960 | 2,020 | 1,960 | 2,016 | 2,016 | +48 (+2.44%) | 277,300 |
29 Jun 2015 | JPY | 1,958 | 2,000 | 1,950 | 1,968 | 1,968 | -61 (-3.01%) | 293,500 |
26 Jun 2015 | JPY | 2,070 | 2,083 | 2,025 | 2,029 | 2,029 | -44 (-2.12%) | 274,200 |
25 Jun 2015 | JPY | 2,027 | 2,083 | 2,016 | 2,073 | 2,073 | +32 (+1.57%) | 371,000 |