| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2015 | JPY | 2,014 | 2,055 | 2,004 | 2,041 | 2,041 | +45 (+2.25%) | 513,500 |
| 23 Jun 2015 | JPY | 2,037 | 2,040 | 1,981 | 1,996 | 1,996 | -56 (-2.73%) | 844,700 |
| 22 Jun 2015 | JPY | 2,089 | 2,109 | 2,016 | 2,052 | 2,052 | -25 (-1.20%) | 734,600 |
| 19 Jun 2015 | JPY | 1,941 | 2,095 | 1,940 | 2,077 | 2,077 | +173 (+9.09%) | 1,903,300 |
| 18 Jun 2015 | JPY | 1,918 | 1,933 | 1,900 | 1,904 | 1,904 | -29 (-1.50%) | 524,000 |
| 17 Jun 2015 | JPY | 1,910 | 1,938 | 1,888 | 1,933 | 1,933 | +22 (+1.15%) | 552,200 |
| 16 Jun 2015 | JPY | 1,928 | 1,956 | 1,911 | 1,911 | 1,911 | -26 (-1.34%) | 526,100 |
| 15 Jun 2015 | JPY | 1,926 | 1,960 | 1,920 | 1,937 | 1,937 | +12 (+0.62%) | 641,700 |
| 12 Jun 2015 | JPY | 1,942 | 1,944 | 1,908 | 1,925 | 1,925 | -2 (-0.10%) | 614,400 |
| 11 Jun 2015 | JPY | 1,981 | 1,981 | 1,914 | 1,927 | 1,927 | -45 (-2.28%) | 742,500 |
| 10 Jun 2015 | JPY | 1,986 | 1,998 | 1,963 | 1,972 | 1,972 | -14 (-0.70%) | 223,300 |
| 9 Jun 2015 | JPY | 2,029 | 2,047 | 1,986 | 1,986 | 1,986 | -43 (-2.12%) | 455,000 |
| 8 Jun 2015 | JPY | 2,049 | 2,052 | 2,018 | 2,029 | 2,029 | -3 (-0.15%) | 382,800 |
| 5 Jun 2015 | JPY | 2,045 | 2,059 | 2,026 | 2,032 | 2,032 | -17 (-0.83%) | 221,300 |
| 4 Jun 2015 | JPY | 2,041 | 2,074 | 2,037 | 2,049 | 2,049 | +11 (+0.54%) | 249,600 |
| 3 Jun 2015 | JPY | 2,077 | 2,084 | 2,030 | 2,038 | 2,038 | -39 (-1.88%) | 337,900 |
| 2 Jun 2015 | JPY | 2,100 | 2,132 | 2,066 | 2,077 | 2,077 | -19 (-0.91%) | 420,900 |
| 1 Jun 2015 | JPY | 2,050 | 2,125 | 2,033 | 2,096 | 2,096 | +20 (+0.96%) | 458,400 |
| 29 May 2015 | JPY | 2,071 | 2,104 | 2,032 | 2,076 | 2,076 | -24 (-1.14%) | 728,200 |
| 28 May 2015 | JPY | 2,156 | 2,170 | 2,100 | 2,100 | 2,100 | -67 (-3.09%) | 749,200 |
| 27 May 2015 | JPY | 2,183 | 2,190 | 2,132 | 2,167 | 2,167 | -43 (-1.95%) | 360,100 |
| 26 May 2015 | JPY | 2,210 | 2,229 | 2,175 | 2,210 | 2,210 | -10 (-0.45%) | 245,500 |
| 25 May 2015 | JPY | 2,250 | 2,255 | 2,200 | 2,220 | 2,220 | -45 (-1.99%) | 505,200 |
| 22 May 2015 | JPY | 2,295 | 2,296 | 2,210 | 2,265 | 2,265 | -23 (-1.01%) | 564,000 |
| 21 May 2015 | JPY | 2,281 | 2,318 | 2,264 | 2,288 | 2,288 | +21 (+0.93%) | 356,200 |
| 20 May 2015 | JPY | 2,181 | 2,275 | 2,180 | 2,267 | 2,267 | +96 (+4.42%) | 449,900 |
| 19 May 2015 | JPY | 2,185 | 2,199 | 2,128 | 2,171 | 2,171 | -6 (-0.28%) | 334,900 |
| 18 May 2015 | JPY | 2,190 | 2,196 | 2,136 | 2,177 | 2,177 | -10 (-0.46%) | 199,600 |
| 15 May 2015 | JPY | 2,206 | 2,229 | 2,172 | 2,187 | 2,187 | +3 (+0.14%) | 319,700 |
| 14 May 2015 | JPY | 2,177 | 2,229 | 2,150 | 2,184 | 2,184 | +32 (+1.49%) | 570,500 |
