Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2015 | JPY | 2,099 | 2,177 | 2,090 | 2,152 | 2,152 | +67 (+3.21%) | 590,600 |
12 May 2015 | JPY | 2,183 | 2,198 | 2,051 | 2,085 | 2,085 | -98 (-4.49%) | 1,213,300 |
11 May 2015 | JPY | 2,217 | 2,230 | 2,153 | 2,183 | 2,183 | -32 (-1.44%) | 569,500 |
8 May 2015 | JPY | 2,160 | 2,240 | 2,153 | 2,215 | 2,215 | +45 (+2.07%) | 200,100 |
7 May 2015 | JPY | 2,246 | 2,248 | 2,145 | 2,170 | 2,170 | -56 (-2.52%) | 254,900 |
1 May 2015 | JPY | 2,225 | 2,249 | 2,209 | 2,226 | 2,226 | -14 (-0.63%) | 140,100 |
30 Apr 2015 | JPY | 2,300 | 2,300 | 2,225 | 2,240 | 2,240 | -67 (-2.90%) | 260,700 |
28 Apr 2015 | JPY | 2,287 | 2,321 | 2,282 | 2,307 | 2,307 | +6 (+0.26%) | 183,700 |
27 Apr 2015 | JPY | 2,283 | 2,315 | 2,283 | 2,301 | 2,301 | +6 (+0.26%) | 162,700 |
24 Apr 2015 | JPY | 2,328 | 2,335 | 2,280 | 2,295 | 2,295 | -30 (-1.29%) | 208,900 |
23 Apr 2015 | JPY | 2,326 | 2,370 | 2,310 | 2,325 | 2,325 | -5 (-0.21%) | 237,300 |
22 Apr 2015 | JPY | 2,360 | 2,394 | 2,315 | 2,330 | 2,330 | -11 (-0.47%) | 279,200 |
21 Apr 2015 | JPY | 2,300 | 2,346 | 2,267 | 2,341 | 2,341 | +51 (+2.23%) | 185,000 |
20 Apr 2015 | JPY | 2,252 | 2,350 | 2,252 | 2,290 | 2,290 | -36 (-1.55%) | 320,800 |
17 Apr 2015 | JPY | 2,427 | 2,463 | 2,303 | 2,326 | 2,326 | -51 (-2.15%) | 755,400 |
16 Apr 2015 | JPY | 2,500 | 2,507 | 2,353 | 2,377 | 2,377 | -111 (-4.46%) | 567,000 |
15 Apr 2015 | JPY | 2,530 | 2,531 | 2,444 | 2,488 | 2,488 | -60 (-2.35%) | 415,700 |
14 Apr 2015 | JPY | 2,550 | 2,599 | 2,484 | 2,548 | 2,548 | +8 (+0.31%) | 618,500 |
13 Apr 2015 | JPY | 2,436 | 2,564 | 2,430 | 2,540 | 2,540 | +137 (+5.70%) | 625,700 |
10 Apr 2015 | JPY | 2,375 | 2,412 | 2,352 | 2,403 | 2,403 | +7 (+0.29%) | 197,900 |
9 Apr 2015 | JPY | 2,401 | 2,408 | 2,366 | 2,396 | 2,396 | +12 (+0.50%) | 274,600 |
8 Apr 2015 | JPY | 2,440 | 2,463 | 2,365 | 2,384 | 2,384 | -41 (-1.69%) | 509,900 |
7 Apr 2015 | JPY | 2,402 | 2,444 | 2,395 | 2,425 | 2,425 | +36 (+1.51%) | 403,300 |
6 Apr 2015 | JPY | 2,321 | 2,395 | 2,311 | 2,389 | 2,389 | +23 (+0.97%) | 250,500 |
3 Apr 2015 | JPY | 2,409 | 2,445 | 2,327 | 2,366 | 2,366 | -24 (-1.00%) | 389,600 |
2 Apr 2015 | JPY | 2,412 | 2,450 | 2,370 | 2,390 | 2,390 | +22 (+0.93%) | 677,700 |
1 Apr 2015 | JPY | 2,364 | 2,405 | 2,322 | 2,368 | 2,368 | +22 (+0.94%) | 622,900 |
31 Mar 2015 | JPY | 2,302 | 2,390 | 2,281 | 2,346 | 2,346 | +69 (+3.03%) | 697,400 |
30 Mar 2015 | JPY | 2,231 | 2,325 | 2,231 | 2,277 | 2,277 | +50 (+2.25%) | 452,400 |
27 Mar 2015 | JPY | 2,268 | 2,345 | 2,208 | 2,227 | 2,227 | -46 (-2.02%) | 567,900 |