| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2015 | JPY | 2,289 | 2,325 | 2,271 | 2,273 | 2,273 | -19 (-0.83%) | 354,400 |
| 25 Mar 2015 | JPY | 2,324 | 2,335 | 2,276 | 2,292 | 2,292 | -8 (-0.35%) | 352,300 |
| 24 Mar 2015 | JPY | 2,449 | 2,480 | 2,281 | 2,300 | 2,300 | -127 (-5.23%) | 972,300 |
| 23 Mar 2015 | JPY | 2,475 | 2,547 | 2,411 | 2,427 | 2,427 | -33 (-1.34%) | 945,600 |
| 20 Mar 2015 | JPY | 2,600 | 2,659 | 2,435 | 2,460 | 2,460 | -160 (-6.11%) | 1,464,700 |
| 19 Mar 2015 | JPY | 2,399 | 2,624 | 2,390 | 2,620 | 2,620 | +202 (+8.35%) | 1,638,700 |
| 18 Mar 2015 | JPY | 2,199 | 2,430 | 2,171 | 2,418 | 2,418 | +233 (+10.66%) | 1,078,000 |
| 17 Mar 2015 | JPY | 2,148 | 2,205 | 2,130 | 2,185 | 2,185 | +21 (+0.97%) | 625,800 |
| 16 Mar 2015 | JPY | 2,003 | 2,255 | 2,003 | 2,164 | 2,164 | +174 (+8.74%) | 1,383,200 |
| 13 Mar 2015 | JPY | 1,947 | 1,991 | 1,905 | 1,990 | 1,990 | +89 (+4.68%) | 874,900 |
| 12 Mar 2015 | JPY | 1,910 | 1,945 | 1,884 | 1,901 | 1,901 | +21 (+1.12%) | 433,800 |
| 11 Mar 2015 | JPY | 1,910 | 1,926 | 1,873 | 1,880 | 1,880 | -30 (-1.57%) | 194,800 |
| 10 Mar 2015 | JPY | 1,900 | 1,921 | 1,883 | 1,910 | 1,910 | +14 (+0.74%) | 375,600 |
| 9 Mar 2015 | JPY | 1,877 | 1,938 | 1,864 | 1,896 | 1,896 | +17 (+0.90%) | 490,300 |
| 6 Mar 2015 | JPY | 1,821 | 1,894 | 1,812 | 1,879 | 1,879 | +45 (+2.45%) | 481,900 |
| 5 Mar 2015 | JPY | 1,843 | 1,854 | 1,820 | 1,834 | 1,834 | +8 (+0.44%) | 319,800 |
| 4 Mar 2015 | JPY | 1,841 | 1,856 | 1,806 | 1,826 | 1,826 | -32 (-1.72%) | 248,400 |
| 3 Mar 2015 | JPY | 1,823 | 1,878 | 1,820 | 1,858 | 1,858 | +22 (+1.20%) | 337,100 |
| 2 Mar 2015 | JPY | 1,860 | 1,867 | 1,817 | 1,836 | 1,836 | -16 (-0.86%) | 264,700 |
| 27 Feb 2015 | JPY | 1,839 | 1,879 | 1,817 | 1,852 | 1,852 | -7 (-0.38%) | 184,000 |
| 26 Feb 2015 | JPY | 1,843 | 1,860 | 1,808 | 1,859 | 1,859 | -1 (-0.05%) | 230,000 |
| 25 Feb 2015 | JPY | 1,888 | 1,899 | 1,854 | 1,860 | 1,860 | -13 (-0.69%) | 198,800 |
| 24 Feb 2015 | JPY | 1,846 | 1,893 | 1,846 | 1,873 | 1,873 | +32 (+1.74%) | 219,600 |
| 23 Feb 2015 | JPY | 1,891 | 1,891 | 1,825 | 1,841 | 1,841 | -30 (-1.60%) | 186,300 |
| 20 Feb 2015 | JPY | 1,909 | 1,910 | 1,852 | 1,871 | 1,871 | -29 (-1.53%) | 218,000 |
| 19 Feb 2015 | JPY | 1,850 | 1,918 | 1,819 | 1,900 | 1,900 | +56 (+3.04%) | 405,500 |
| 18 Feb 2015 | JPY | 1,794 | 1,847 | 1,782 | 1,844 | 1,844 | +68 (+3.83%) | 269,500 |
| 17 Feb 2015 | JPY | 1,780 | 1,796 | 1,758 | 1,776 | 1,776 | -5 (-0.28%) | 138,200 |
| 16 Feb 2015 | JPY | 1,798 | 1,798 | 1,765 | 1,781 | 1,781 | +10 (+0.56%) | 125,200 |
| 13 Feb 2015 | JPY | 1,812 | 1,826 | 1,752 | 1,771 | 1,771 | -18 (-1.01%) | 238,900 |
