| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2015 | JPY | 1,803 | 1,808 | 1,764 | 1,789 | 1,789 | +21 (+1.19%) | 192,700 |
| 10 Feb 2015 | JPY | 1,808 | 1,820 | 1,744 | 1,768 | 1,768 | -23 (-1.28%) | 199,800 |
| 9 Feb 2015 | JPY | 1,829 | 1,829 | 1,780 | 1,791 | 1,791 | -14 (-0.78%) | 212,400 |
| 6 Feb 2015 | JPY | 1,871 | 1,898 | 1,787 | 1,805 | 1,805 | -48 (-2.59%) | 285,800 |
| 5 Feb 2015 | JPY | 1,830 | 1,895 | 1,801 | 1,853 | 1,853 | +30 (+1.65%) | 344,100 |
| 4 Feb 2015 | JPY | 1,818 | 1,860 | 1,779 | 1,823 | 1,823 | +6 (+0.33%) | 263,100 |
| 3 Feb 2015 | JPY | 1,909 | 1,935 | 1,803 | 1,817 | 1,817 | -84 (-4.42%) | 257,200 |
| 2 Feb 2015 | JPY | 1,861 | 1,923 | 1,848 | 1,901 | 1,901 | +8 (+0.42%) | 117,100 |
| 30 Jan 2015 | JPY | 1,880 | 1,897 | 1,855 | 1,893 | 1,893 | +18 (+0.96%) | 144,000 |
| 29 Jan 2015 | JPY | 1,894 | 1,894 | 1,865 | 1,875 | 1,875 | -21 (-1.11%) | 99,100 |
| 28 Jan 2015 | JPY | 1,876 | 1,897 | 1,862 | 1,896 | 1,896 | +9 (+0.48%) | 107,600 |
| 27 Jan 2015 | JPY | 1,881 | 1,893 | 1,850 | 1,887 | 1,887 | +16 (+0.86%) | 138,900 |
| 26 Jan 2015 | JPY | 1,816 | 1,879 | 1,809 | 1,871 | 1,871 | +55 (+3.03%) | 232,400 |
| 23 Jan 2015 | JPY | 1,835 | 1,858 | 1,806 | 1,816 | 1,816 | -19 (-1.04%) | 275,500 |
| 22 Jan 2015 | JPY | 1,872 | 1,898 | 1,821 | 1,835 | 1,835 | -55 (-2.91%) | 293,500 |
| 21 Jan 2015 | JPY | 1,918 | 1,931 | 1,866 | 1,890 | 1,890 | -47 (-2.43%) | 290,200 |
| 20 Jan 2015 | JPY | 1,925 | 1,958 | 1,912 | 1,937 | 1,937 | -14 (-0.72%) | 361,300 |
| 19 Jan 2015 | JPY | 1,910 | 1,958 | 1,891 | 1,951 | 1,951 | +53 (+2.79%) | 264,100 |
| 16 Jan 2015 | JPY | 1,933 | 1,975 | 1,873 | 1,898 | 1,898 | -56 (-2.87%) | 385,300 |
| 15 Jan 2015 | JPY | 1,900 | 1,967 | 1,876 | 1,954 | 1,954 | +31 (+1.61%) | 396,300 |
| 14 Jan 2015 | JPY | 1,920 | 1,963 | 1,880 | 1,923 | 1,923 | +7 (+0.37%) | 610,100 |
| 13 Jan 2015 | JPY | 1,873 | 1,920 | 1,837 | 1,916 | 1,916 | +31 (+1.64%) | 437,600 |
| 9 Jan 2015 | JPY | 1,830 | 1,907 | 1,830 | 1,885 | 1,885 | +77 (+4.26%) | 625,500 |
| 8 Jan 2015 | JPY | 1,760 | 1,820 | 1,736 | 1,808 | 1,808 | +76 (+4.39%) | 366,600 |
| 7 Jan 2015 | JPY | 1,747 | 1,799 | 1,722 | 1,732 | 1,732 | -15 (-0.86%) | 314,200 |
| 6 Jan 2015 | JPY | 1,710 | 1,789 | 1,701 | 1,747 | 1,747 | +10 (+0.58%) | 335,800 |
| 5 Jan 2015 | JPY | 1,690 | 1,755 | 1,675 | 1,737 | 1,737 | +62 (+3.70%) | 252,900 |
| 30 Dec 2014 | JPY | 1,669 | 1,717 | 1,662 | 1,675 | 1,675 | -5 (-0.30%) | 116,000 |
| 29 Dec 2014 | JPY | 1,715 | 1,729 | 1,641 | 1,680 | 1,680 | -20 (-1.18%) | 243,700 |
| 26 Dec 2014 | JPY | 1,677 | 1,714 | 1,667 | 1,700 | 1,700 | +36 (+2.16%) | 131,300 |
