| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2014 | JPY | 1,696 | 1,700 | 1,650 | 1,664 | 1,664 | -32 (-1.89%) | 198,100 |
| 24 Dec 2014 | JPY | 1,680 | 1,740 | 1,679 | 1,696 | 1,696 | +32 (+1.92%) | 254,700 |
| 22 Dec 2014 | JPY | 1,701 | 1,702 | 1,654 | 1,664 | 1,664 | -21 (-1.25%) | 137,100 |
| 19 Dec 2014 | JPY | 1,666 | 1,701 | 1,647 | 1,685 | 1,685 | +81 (+5.05%) | 317,400 |
| 18 Dec 2014 | JPY | 1,599 | 1,630 | 1,580 | 1,604 | 1,604 | +42 (+2.69%) | 391,900 |
| 17 Dec 2014 | JPY | 1,600 | 1,602 | 1,550 | 1,562 | 1,562 | -42 (-2.62%) | 183,600 |
| 16 Dec 2014 | JPY | 1,587 | 1,640 | 1,587 | 1,604 | 1,604 | -23 (-1.41%) | 129,000 |
| 15 Dec 2014 | JPY | 1,651 | 1,673 | 1,625 | 1,627 | 1,627 | -24 (-1.45%) | 109,000 |
| 12 Dec 2014 | JPY | 1,648 | 1,673 | 1,645 | 1,651 | 1,651 | -8 (-0.48%) | 155,200 |
| 11 Dec 2014 | JPY | 1,649 | 1,673 | 1,632 | 1,659 | 1,659 | -43 (-2.53%) | 161,200 |
| 10 Dec 2014 | JPY | 1,658 | 1,720 | 1,658 | 1,702 | 1,702 | +17 (+1.01%) | 144,600 |
| 9 Dec 2014 | JPY | 1,715 | 1,723 | 1,681 | 1,685 | 1,685 | -47 (-2.71%) | 191,800 |
| 8 Dec 2014 | JPY | 1,750 | 1,760 | 1,715 | 1,732 | 1,732 | -18 (-1.03%) | 132,500 |
| 5 Dec 2014 | JPY | 1,740 | 1,768 | 1,715 | 1,750 | 1,750 | +9 (+0.52%) | 211,000 |
| 4 Dec 2014 | JPY | 1,773 | 1,778 | 1,702 | 1,741 | 1,741 | -38 (-2.14%) | 249,900 |
| 3 Dec 2014 | JPY | 1,803 | 1,815 | 1,771 | 1,779 | 1,779 | -41 (-2.25%) | 212,200 |
| 2 Dec 2014 | JPY | 1,814 | 1,828 | 1,793 | 1,820 | 1,820 | -2 (-0.11%) | 162,000 |
| 1 Dec 2014 | JPY | 1,767 | 1,828 | 1,741 | 1,822 | 1,822 | +42 (+2.36%) | 298,500 |
| 28 Nov 2014 | JPY | 1,790 | 1,810 | 1,777 | 1,780 | 1,780 | +3 (+0.17%) | 226,900 |
| 27 Nov 2014 | JPY | 1,790 | 1,812 | 1,773 | 1,777 | 1,777 | -35 (-1.93%) | 240,700 |
| 26 Nov 2014 | JPY | 1,801 | 1,859 | 1,790 | 1,812 | 1,812 | -26 (-1.41%) | 401,900 |
| 25 Nov 2014 | JPY | 1,836 | 1,854 | 1,802 | 1,838 | 1,838 | +9 (+0.49%) | 637,500 |
| 21 Nov 2014 | JPY | 1,700 | 1,835 | 1,675 | 1,829 | 1,829 | +163 (+9.78%) | 1,504,600 |
| 20 Nov 2014 | JPY | 1,700 | 1,775 | 1,619 | 1,666 | 1,666 | +150 (+9.89%) | 1,690,000 |
| 19 Nov 2014 | JPY | 1,581 | 1,581 | 1,509 | 1,516 | 1,516 | -70 (-4.41%) | 593,800 |
| 18 Nov 2014 | JPY | 1,621 | 1,642 | 1,570 | 1,586 | 1,586 | -47 (-2.88%) | 456,300 |
| 17 Nov 2014 | JPY | 1,693 | 1,698 | 1,623 | 1,633 | 1,633 | -56 (-3.32%) | 295,400 |
| 14 Nov 2014 | JPY | 1,669 | 1,696 | 1,623 | 1,689 | 1,689 | +43 (+2.61%) | 505,200 |
| 13 Nov 2014 | JPY | 1,598 | 1,669 | 1,595 | 1,646 | 1,646 | +48 (+3.00%) | 469,400 |
| 12 Nov 2014 | JPY | 1,605 | 1,610 | 1,594 | 1,598 | 1,598 | -6 (-0.37%) | 269,000 |
