Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2014 | JPY | 1,610 | 1,618 | 1,592 | 1,604 | 1,604 | -13 (-0.80%) | 470,900 |
10 Nov 2014 | JPY | 1,562 | 1,620 | 1,555 | 1,617 | 1,617 | +88 (+5.76%) | 668,600 |
7 Nov 2014 | JPY | 1,475 | 1,538 | 1,475 | 1,529 | 1,529 | +55 (+3.73%) | 290,400 |
6 Nov 2014 | JPY | 1,490 | 1,494 | 1,461 | 1,474 | 1,474 | -10 (-0.67%) | 322,000 |
5 Nov 2014 | JPY | 1,500 | 1,513 | 1,455 | 1,484 | 1,484 | -30 (-1.98%) | 333,800 |
4 Nov 2014 | JPY | 1,586 | 1,586 | 1,511 | 1,514 | 1,514 | +18 (+1.20%) | 444,900 |
31 Oct 2014 | JPY | 1,493 | 1,524 | 1,468 | 1,496 | 1,496 | +113 (+8.17%) | 1,009,900 |
30 Oct 2014 | JPY | 1,372 | 1,397 | 1,370 | 1,383 | 1,383 | -2 (-0.14%) | 305,200 |
29 Oct 2014 | JPY | 1,382 | 1,404 | 1,379 | 1,385 | 1,385 | -7 (-0.50%) | 171,100 |
28 Oct 2014 | JPY | 1,385 | 1,400 | 1,372 | 1,392 | 1,392 | +18 (+1.31%) | 126,400 |
27 Oct 2014 | JPY | 1,393 | 1,394 | 1,365 | 1,374 | 1,374 | -6 (-0.43%) | 168,500 |
24 Oct 2014 | JPY | 1,383 | 1,388 | 1,349 | 1,380 | 1,380 | +35 (+2.60%) | 235,900 |
23 Oct 2014 | JPY | 1,358 | 1,367 | 1,331 | 1,345 | 1,345 | -37 (-2.68%) | 230,800 |
22 Oct 2014 | JPY | 1,378 | 1,389 | 1,347 | 1,382 | 1,382 | +31 (+2.29%) | 205,000 |
21 Oct 2014 | JPY | 1,388 | 1,397 | 1,342 | 1,351 | 1,351 | -37 (-2.67%) | 202,000 |
20 Oct 2014 | JPY | 1,384 | 1,391 | 1,353 | 1,388 | 1,388 | +64 (+4.83%) | 466,400 |
17 Oct 2014 | JPY | 1,303 | 1,339 | 1,303 | 1,324 | 1,324 | +22 (+1.69%) | 375,500 |
16 Oct 2014 | JPY | 1,270 | 1,334 | 1,263 | 1,302 | 1,302 | -9 (-0.69%) | 474,600 |
15 Oct 2014 | JPY | 1,328 | 1,330 | 1,282 | 1,311 | 1,311 | +32 (+2.50%) | 657,000 |
14 Oct 2014 | JPY | 1,287 | 1,311 | 1,270 | 1,279 | 1,279 | -65 (-4.84%) | 236,200 |
10 Oct 2014 | JPY | 1,350 | 1,364 | 1,316 | 1,344 | 1,344 | -29 (-2.11%) | 167,100 |
9 Oct 2014 | JPY | 1,431 | 1,444 | 1,371 | 1,373 | 1,373 | -58 (-4.05%) | 138,200 |
8 Oct 2014 | JPY | 1,379 | 1,449 | 1,377 | 1,431 | 1,431 | +22 (+1.56%) | 262,400 |
7 Oct 2014 | JPY | 1,438 | 1,445 | 1,408 | 1,409 | 1,409 | -22 (-1.54%) | 198,400 |
6 Oct 2014 | JPY | 1,451 | 1,451 | 1,431 | 1,431 | 1,431 | +1 (+0.07%) | 138,900 |
3 Oct 2014 | JPY | 1,413 | 1,443 | 1,403 | 1,430 | 1,430 | +15 (+1.06%) | 169,500 |
2 Oct 2014 | JPY | 1,485 | 1,489 | 1,405 | 1,415 | 1,415 | -81 (-5.41%) | 414,800 |
1 Oct 2014 | JPY | 1,535 | 1,535 | 1,493 | 1,496 | 1,496 | -18 (-1.19%) | 127,300 |
30 Sep 2014 | JPY | 1,528 | 1,551 | 1,502 | 1,514 | 1,514 | -23 (-1.50%) | 178,200 |
29 Sep 2014 | JPY | 1,545 | 1,558 | 1,532 | 1,537 | 1,537 | -8 (-0.52%) | 101,800 |