Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2014 | JPY | 1,530 | 1,572 | 1,521 | 1,545 | 1,545 | -4 (-0.26%) | 205,300 |
25 Sep 2014 | JPY | 1,500 | 1,550 | 1,497 | 1,549 | 1,549 | +49 (+3.27%) | 170,900 |
24 Sep 2014 | JPY | 1,530 | 1,530 | 1,495 | 1,500 | 1,500 | -34 (-2.22%) | 120,500 |
22 Sep 2014 | JPY | 1,519 | 1,535 | 1,505 | 1,534 | 1,534 | +22 (+1.46%) | 151,300 |
19 Sep 2014 | JPY | 1,519 | 1,519 | 1,499 | 1,512 | 1,512 | +1 (+0.07%) | 160,800 |
18 Sep 2014 | JPY | 1,508 | 1,517 | 1,491 | 1,511 | 1,511 | +3 (+0.20%) | 163,000 |
17 Sep 2014 | JPY | 1,507 | 1,535 | 1,497 | 1,508 | 1,508 | -6 (-0.40%) | 213,800 |
16 Sep 2014 | JPY | 1,560 | 1,566 | 1,509 | 1,514 | 1,514 | -56 (-3.57%) | 422,700 |
12 Sep 2014 | JPY | 1,561 | 1,574 | 1,543 | 1,570 | 1,570 | +14 (+0.90%) | 312,700 |
11 Sep 2014 | JPY | 1,540 | 1,569 | 1,533 | 1,556 | 1,556 | +23 (+1.50%) | 280,600 |
10 Sep 2014 | JPY | 1,532 | 1,546 | 1,503 | 1,533 | 1,533 | -7 (-0.45%) | 237,000 |
9 Sep 2014 | JPY | 1,534 | 1,563 | 1,510 | 1,540 | 1,540 | +15 (+0.98%) | 205,100 |
8 Sep 2014 | JPY | 1,540 | 1,540 | 1,509 | 1,525 | 1,525 | -19 (-1.23%) | 179,000 |
5 Sep 2014 | JPY | 1,573 | 1,574 | 1,530 | 1,544 | 1,544 | 0.0 (0.0%) | 197,300 |
4 Sep 2014 | JPY | 1,566 | 1,582 | 1,541 | 1,544 | 1,544 | -21 (-1.34%) | 208,200 |
3 Sep 2014 | JPY | 1,605 | 1,618 | 1,559 | 1,565 | 1,565 | -34 (-2.13%) | 393,000 |
2 Sep 2014 | JPY | 1,626 | 1,634 | 1,591 | 1,599 | 1,599 | -37 (-2.26%) | 304,000 |
1 Sep 2014 | JPY | 1,641 | 1,646 | 1,611 | 1,636 | 1,636 | -10 (-0.61%) | 238,800 |
29 Aug 2014 | JPY | 1,616 | 1,657 | 1,612 | 1,646 | 1,646 | +14 (+0.86%) | 167,400 |
28 Aug 2014 | JPY | 1,692 | 1,768 | 1,621 | 1,632 | 1,632 | -20 (-1.21%) | 791,400 |
27 Aug 2014 | JPY | 1,640 | 1,662 | 1,618 | 1,652 | 1,652 | -13 (-0.78%) | 290,000 |
26 Aug 2014 | JPY | 1,643 | 1,740 | 1,615 | 1,665 | 1,665 | +21 (+1.28%) | 714,500 |
25 Aug 2014 | JPY | 1,650 | 1,668 | 1,635 | 1,644 | 1,644 | -12 (-0.72%) | 160,100 |
22 Aug 2014 | JPY | 1,700 | 1,708 | 1,650 | 1,656 | 1,656 | -48 (-2.82%) | 281,400 |
21 Aug 2014 | JPY | 1,635 | 1,711 | 1,634 | 1,704 | 1,704 | +50 (+3.02%) | 388,600 |
20 Aug 2014 | JPY | 1,632 | 1,666 | 1,632 | 1,654 | 1,654 | +19 (+1.16%) | 235,100 |
19 Aug 2014 | JPY | 1,629 | 1,639 | 1,610 | 1,635 | 1,635 | +21 (+1.30%) | 233,900 |
18 Aug 2014 | JPY | 1,625 | 1,643 | 1,601 | 1,614 | 1,614 | -5 (-0.31%) | 284,600 |
15 Aug 2014 | JPY | 1,603 | 1,621 | 1,566 | 1,619 | 1,619 | +13 (+0.81%) | 405,800 |
14 Aug 2014 | JPY | 1,700 | 1,705 | 1,603 | 1,606 | 1,606 | -109 (-6.36%) | 683,800 |