Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2014 | JPY | 1,717 | 1,778 | 1,711 | 1,752 | 1,752 | +22 (+1.27%) | 181,100 |
11 Aug 2014 | JPY | 1,709 | 1,741 | 1,691 | 1,730 | 1,730 | +61 (+3.65%) | 184,900 |
8 Aug 2014 | JPY | 1,699 | 1,726 | 1,649 | 1,669 | 1,669 | -55 (-3.19%) | 262,500 |
7 Aug 2014 | JPY | 1,705 | 1,734 | 1,690 | 1,724 | 1,724 | -3 (-0.17%) | 268,600 |
6 Aug 2014 | JPY | 1,757 | 1,779 | 1,722 | 1,727 | 1,727 | -51 (-2.87%) | 235,300 |
5 Aug 2014 | JPY | 1,802 | 1,834 | 1,775 | 1,778 | 1,778 | -23 (-1.28%) | 218,600 |
4 Aug 2014 | JPY | 1,858 | 1,858 | 1,800 | 1,801 | 1,801 | -79 (-4.20%) | 362,500 |
1 Aug 2014 | JPY | 1,900 | 1,901 | 1,831 | 1,880 | 1,880 | -67 (-3.44%) | 314,300 |
31 Jul 2014 | JPY | 1,870 | 1,950 | 1,844 | 1,947 | 1,947 | +103 (+5.59%) | 419,300 |
30 Jul 2014 | JPY | 1,873 | 1,878 | 1,837 | 1,844 | 1,844 | -27 (-1.44%) | 145,000 |
29 Jul 2014 | JPY | 1,864 | 1,884 | 1,846 | 1,871 | 1,871 | +15 (+0.81%) | 96,700 |
28 Jul 2014 | JPY | 1,887 | 1,895 | 1,851 | 1,856 | 1,856 | -29 (-1.54%) | 127,700 |
25 Jul 2014 | JPY | 1,862 | 1,885 | 1,849 | 1,885 | 1,885 | +29 (+1.56%) | 145,200 |
24 Jul 2014 | JPY | 1,835 | 1,858 | 1,807 | 1,856 | 1,856 | +40 (+2.20%) | 159,300 |
23 Jul 2014 | JPY | 1,883 | 1,885 | 1,813 | 1,816 | 1,816 | -67 (-3.56%) | 208,700 |
22 Jul 2014 | JPY | 1,820 | 1,890 | 1,820 | 1,883 | 1,883 | +67 (+3.69%) | 217,600 |
18 Jul 2014 | JPY | 1,760 | 1,818 | 1,739 | 1,816 | 1,816 | +39 (+2.19%) | 205,200 |
17 Jul 2014 | JPY | 1,800 | 1,800 | 1,721 | 1,777 | 1,777 | -26 (-1.44%) | 254,000 |
16 Jul 2014 | JPY | 1,762 | 1,812 | 1,760 | 1,803 | 1,803 | +42 (+2.39%) | 212,800 |
15 Jul 2014 | JPY | 1,763 | 1,770 | 1,735 | 1,761 | 1,761 | -6 (-0.34%) | 129,700 |
14 Jul 2014 | JPY | 1,699 | 1,771 | 1,692 | 1,767 | 1,767 | +73 (+4.31%) | 134,300 |
11 Jul 2014 | JPY | 1,663 | 1,710 | 1,660 | 1,694 | 1,694 | -14 (-0.82%) | 122,600 |
10 Jul 2014 | JPY | 1,751 | 1,754 | 1,704 | 1,708 | 1,708 | -45 (-2.57%) | 130,000 |
9 Jul 2014 | JPY | 1,752 | 1,775 | 1,735 | 1,753 | 1,753 | -32 (-1.79%) | 146,600 |
8 Jul 2014 | JPY | 1,718 | 1,790 | 1,715 | 1,785 | 1,785 | +60 (+3.48%) | 281,400 |
7 Jul 2014 | JPY | 1,757 | 1,757 | 1,718 | 1,725 | 1,725 | -10 (-0.58%) | 152,700 |
4 Jul 2014 | JPY | 1,760 | 1,765 | 1,728 | 1,735 | 1,735 | -11 (-0.63%) | 87,100 |
3 Jul 2014 | JPY | 1,760 | 1,779 | 1,740 | 1,746 | 1,746 | -5 (-0.29%) | 92,900 |
2 Jul 2014 | JPY | 1,780 | 1,794 | 1,742 | 1,751 | 1,751 | +7 (+0.40%) | 231,300 |
1 Jul 2014 | JPY | 1,724 | 1,755 | 1,713 | 1,744 | 1,744 | +26 (+1.51%) | 265,200 |