Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2014 | JPY | 1,654 | 1,724 | 1,649 | 1,718 | 1,718 | +66 (+4.00%) | 226,500 |
27 Jun 2014 | JPY | 1,683 | 1,687 | 1,631 | 1,652 | 1,652 | -44 (-2.59%) | 179,800 |
26 Jun 2014 | JPY | 1,700 | 1,712 | 1,682 | 1,696 | 1,696 | +18 (+1.07%) | 163,400 |
25 Jun 2014 | JPY | 1,729 | 1,739 | 1,668 | 1,678 | 1,678 | -46 (-2.67%) | 231,200 |
24 Jun 2014 | JPY | 1,733 | 1,739 | 1,694 | 1,724 | 1,724 | -7 (-0.40%) | 195,200 |
23 Jun 2014 | JPY | 1,715 | 1,739 | 1,688 | 1,731 | 1,731 | +16 (+0.93%) | 213,900 |
20 Jun 2014 | JPY | 1,700 | 1,738 | 1,695 | 1,715 | 1,715 | +20 (+1.18%) | 310,300 |
19 Jun 2014 | JPY | 1,691 | 1,699 | 1,665 | 1,695 | 1,695 | +21 (+1.25%) | 373,700 |
18 Jun 2014 | JPY | 1,655 | 1,678 | 1,624 | 1,674 | 1,674 | +25 (+1.52%) | 361,600 |
17 Jun 2014 | JPY | 1,710 | 1,710 | 1,635 | 1,649 | 1,649 | -75 (-4.35%) | 474,800 |
16 Jun 2014 | JPY | 1,744 | 1,778 | 1,711 | 1,724 | 1,724 | +20 (+1.17%) | 399,500 |
13 Jun 2014 | JPY | 1,669 | 1,706 | 1,660 | 1,704 | 1,704 | +47 (+2.84%) | 352,800 |
12 Jun 2014 | JPY | 1,620 | 1,660 | 1,613 | 1,657 | 1,657 | +8 (+0.49%) | 144,200 |
11 Jun 2014 | JPY | 1,620 | 1,660 | 1,610 | 1,649 | 1,649 | +17 (+1.04%) | 147,400 |
10 Jun 2014 | JPY | 1,667 | 1,674 | 1,622 | 1,632 | 1,632 | -22 (-1.33%) | 290,700 |
9 Jun 2014 | JPY | 1,639 | 1,672 | 1,591 | 1,654 | 1,654 | +5 (+0.30%) | 472,800 |
6 Jun 2014 | JPY | 1,660 | 1,691 | 1,633 | 1,649 | 1,649 | -9 (-0.54%) | 426,700 |
5 Jun 2014 | JPY | 1,626 | 1,685 | 1,625 | 1,658 | 1,658 | +52 (+3.24%) | 536,000 |
4 Jun 2014 | JPY | 1,598 | 1,623 | 1,561 | 1,606 | 1,606 | +21 (+1.32%) | 350,100 |
3 Jun 2014 | JPY | 1,580 | 1,590 | 1,542 | 1,585 | 1,585 | +48 (+3.12%) | 446,000 |
2 Jun 2014 | JPY | 1,485 | 1,548 | 1,470 | 1,537 | 1,537 | +72 (+4.91%) | 396,200 |
30 May 2014 | JPY | 1,483 | 1,489 | 1,447 | 1,465 | 1,465 | -23 (-1.55%) | 490,000 |
29 May 2014 | JPY | 1,487 | 1,500 | 1,465 | 1,488 | 1,488 | -2 (-0.13%) | 223,600 |
28 May 2014 | JPY | 1,470 | 1,499 | 1,450 | 1,490 | 1,490 | +9 (+0.61%) | 226,300 |
27 May 2014 | JPY | 1,465 | 1,554 | 1,465 | 1,481 | 1,481 | +6 (+0.41%) | 401,700 |
26 May 2014 | JPY | 1,384 | 1,482 | 1,384 | 1,475 | 1,475 | +84 (+6.04%) | 417,400 |
23 May 2014 | JPY | 1,381 | 1,410 | 1,376 | 1,391 | 1,391 | +2 (+0.14%) | 284,200 |
22 May 2014 | JPY | 1,420 | 1,425 | 1,383 | 1,389 | 1,389 | -22 (-1.56%) | 317,500 |
21 May 2014 | JPY | 1,345 | 1,416 | 1,345 | 1,411 | 1,411 | +38 (+2.77%) | 254,200 |
20 May 2014 | JPY | 1,348 | 1,387 | 1,343 | 1,373 | 1,373 | +25 (+1.85%) | 281,300 |