| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2014 | JPY | 1,367 | 1,422 | 1,363 | 1,419 | 1,419 | +22 (+1.57%) | 413,300 |
| 15 May 2014 | JPY | 1,398 | 1,414 | 1,350 | 1,397 | 1,397 | -31 (-2.17%) | 537,900 |
| 14 May 2014 | JPY | 1,314 | 1,429 | 1,311 | 1,428 | 1,428 | +129 (+9.93%) | 1,082,900 |
| 13 May 2014 | JPY | 1,281 | 1,309 | 1,187 | 1,299 | 1,299 | -12 (-0.92%) | 1,182,500 |
| 12 May 2014 | JPY | 1,290 | 1,316 | 1,277 | 1,311 | 1,311 | +21 (+1.63%) | 420,400 |
| 9 May 2014 | JPY | 1,303 | 1,315 | 1,278 | 1,290 | 1,290 | -26 (-1.98%) | 279,100 |
| 8 May 2014 | JPY | 1,297 | 1,320 | 1,290 | 1,316 | 1,316 | +21 (+1.62%) | 278,000 |
| 7 May 2014 | JPY | 1,329 | 1,329 | 1,269 | 1,295 | 1,295 | -69 (-5.06%) | 534,200 |
| 2 May 2014 | JPY | 1,348 | 1,376 | 1,341 | 1,364 | 1,364 | +21 (+1.56%) | 179,500 |
| 1 May 2014 | JPY | 1,333 | 1,349 | 1,305 | 1,343 | 1,343 | +16 (+1.21%) | 259,900 |
| 30 Apr 2014 | JPY | 1,354 | 1,370 | 1,315 | 1,327 | 1,327 | -26 (-1.92%) | 341,100 |
| 28 Apr 2014 | JPY | 1,404 | 1,404 | 1,334 | 1,353 | 1,353 | -70 (-4.92%) | 417,600 |
| 25 Apr 2014 | JPY | 1,454 | 1,459 | 1,403 | 1,423 | 1,423 | -31 (-2.13%) | 217,000 |
| 24 Apr 2014 | JPY | 1,474 | 1,498 | 1,440 | 1,454 | 1,454 | +3 (+0.21%) | 243,100 |
| 23 Apr 2014 | JPY | 1,400 | 1,461 | 1,390 | 1,451 | 1,451 | +56 (+4.01%) | 179,200 |
| 22 Apr 2014 | JPY | 1,442 | 1,474 | 1,350 | 1,395 | 1,395 | -49 (-3.39%) | 237,100 |
| 21 Apr 2014 | JPY | 1,428 | 1,463 | 1,425 | 1,444 | 1,444 | +11 (+0.77%) | 235,000 |
| 18 Apr 2014 | JPY | 1,390 | 1,443 | 1,344 | 1,433 | 1,433 | +43 (+3.09%) | 517,900 |
| 17 Apr 2014 | JPY | 1,394 | 1,417 | 1,381 | 1,390 | 1,390 | -2 (-0.14%) | 157,800 |
| 16 Apr 2014 | JPY | 1,336 | 1,394 | 1,324 | 1,392 | 1,392 | +51 (+3.80%) | 252,700 |
| 15 Apr 2014 | JPY | 1,367 | 1,415 | 1,334 | 1,341 | 1,341 | +8 (+0.60%) | 447,700 |
| 14 Apr 2014 | JPY | 1,409 | 1,415 | 1,329 | 1,333 | 1,333 | -72 (-5.12%) | 507,000 |
| 11 Apr 2014 | JPY | 1,410 | 1,418 | 1,380 | 1,405 | 1,405 | -22 (-1.54%) | 528,800 |
| 10 Apr 2014 | JPY | 1,435 | 1,456 | 1,415 | 1,427 | 1,427 | +32 (+2.29%) | 381,700 |
| 9 Apr 2014 | JPY | 1,410 | 1,442 | 1,392 | 1,395 | 1,395 | -25 (-1.76%) | 401,900 |
| 8 Apr 2014 | JPY | 1,493 | 1,498 | 1,386 | 1,420 | 1,420 | -55 (-3.73%) | 916,200 |
| 7 Apr 2014 | JPY | 1,428 | 1,507 | 1,401 | 1,475 | 1,475 | +17 (+1.17%) | 770,600 |
| 4 Apr 2014 | JPY | 1,475 | 1,481 | 1,442 | 1,458 | 1,458 | -13 (-0.88%) | 362,200 |
| 3 Apr 2014 | JPY | 1,502 | 1,520 | 1,465 | 1,471 | 1,471 | -39 (-2.58%) | 377,700 |
| 2 Apr 2014 | JPY | 1,511 | 1,539 | 1,493 | 1,510 | 1,510 | +26 (+1.75%) | 356,500 |
