Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2014 | JPY | 1,456 | 1,500 | 1,441 | 1,484 | 1,484 | +34 (+2.34%) | 419,500 |
31 Mar 2014 | JPY | 1,515 | 1,521 | 1,428 | 1,450 | 1,450 | -58 (-3.85%) | 477,100 |
28 Mar 2014 | JPY | 1,536 | 1,550 | 1,486 | 1,508 | 1,508 | -29 (-1.89%) | 362,500 |
27 Mar 2014 | JPY | 1,510 | 1,541 | 1,482 | 1,537 | 1,537 | +772 (+100.92%) | 220,700 |
27 Mar 2014 |
|
|||||||
26 Mar 2014 | JPY | 1,500 | 1,547.5 | 1,493 | 1,530 | 1,530 | +50 (+3.38%) | 441,400 |
25 Mar 2014 | JPY | 1,530 | 1,557.5 | 1,467.5 | 1,480 | 1,480 | -72.5 (-4.67%) | 467,800 |
24 Mar 2014 | JPY | 1,485 | 1,575 | 1,469.5 | 1,552.5 | 1,552.5 | +83.5 (+5.68%) | 591,000 |
20 Mar 2014 | JPY | 1,550 | 1,580 | 1,464.5 | 1,469 | 1,469 | -88.5 (-5.68%) | 825,200 |
19 Mar 2014 | JPY | 1,650 | 1,652.5 | 1,552.5 | 1,557.5 | 1,557.5 | -102.5 (-6.17%) | 609,800 |
18 Mar 2014 | JPY | 1,672.5 | 1,680 | 1,642.5 | 1,660 | 1,660 | +27.5 (+1.68%) | 272,600 |
17 Mar 2014 | JPY | 1,620 | 1,707.5 | 1,615 | 1,632.5 | 1,632.5 | -2.5 (-0.15%) | 377,200 |
14 Mar 2014 | JPY | 1,710 | 1,742.5 | 1,627.5 | 1,635 | 1,635 | -107.5 (-6.17%) | 578,200 |
13 Mar 2014 | JPY | 1,745 | 1,760 | 1,722.5 | 1,742.5 | 1,742.5 | +30 (+1.75%) | 325,400 |
12 Mar 2014 | JPY | 1,692.5 | 1,740 | 1,687.5 | 1,712.5 | 1,712.5 | -2.5 (-0.15%) | 368,200 |
11 Mar 2014 | JPY | 1,720 | 1,772.5 | 1,697.5 | 1,715 | 1,715 | -17.5 (-1.01%) | 543,600 |
10 Mar 2014 | JPY | 1,745 | 1,767.5 | 1,720 | 1,732.5 | 1,732.5 | -30 (-1.70%) | 599,000 |
7 Mar 2014 | JPY | 1,802.5 | 1,812.5 | 1,725 | 1,762.5 | 1,762.5 | -57.5 (-3.16%) | 648,000 |
6 Mar 2014 | JPY | 1,782.5 | 1,835 | 1,770 | 1,820 | 1,820 | +37.5 (+2.10%) | 341,800 |
5 Mar 2014 | JPY | 1,830 | 1,842.5 | 1,762.5 | 1,782.5 | 1,782.5 | 0.0 (0.0%) | 480,000 |
4 Mar 2014 | JPY | 1,820 | 1,820 | 1,755 | 1,782.5 | 1,782.5 | -55 (-2.99%) | 634,800 |
3 Mar 2014 | JPY | 1,960 | 1,975 | 1,820 | 1,837.5 | 1,837.5 | -122.5 (-6.25%) | 736,200 |
28 Feb 2014 | JPY | 1,922.5 | 1,987.5 | 1,920 | 1,960 | 1,960 | +50 (+2.62%) | 639,600 |
27 Feb 2014 | JPY | 1,900 | 1,942.5 | 1,887.5 | 1,910 | 1,910 | +7.5 (+0.39%) | 409,800 |
26 Feb 2014 | JPY | 1,875 | 1,937.5 | 1,857.5 | 1,902.5 | 1,902.5 | +40 (+2.15%) | 785,200 |
25 Feb 2014 | JPY | 1,777.5 | 1,895 | 1,765 | 1,862.5 | 1,862.5 | +100 (+5.67%) | 716,400 |
24 Feb 2014 | JPY | 1,750 | 1,772.5 | 1,730 | 1,762.5 | 1,762.5 | 0.0 (0.0%) | 318,200 |
21 Feb 2014 | JPY | 1,727.5 | 1,785 | 1,690 | 1,762.5 | 1,762.5 | +50 (+2.92%) | 504,400 |
20 Feb 2014 | JPY | 1,737.5 | 1,790 | 1,700 | 1,712.5 | 1,712.5 | -22.5 (-1.30%) | 585,600 |
19 Feb 2014 | JPY | 1,802.5 | 1,805 | 1,715 | 1,735 | 1,735 | -62.5 (-3.48%) | 741,000 |
18 Feb 2014 | JPY | 1,855 | 1,865 | 1,752.5 | 1,797.5 | 1,797.5 | -47.5 (-2.57%) | 738,400 |