| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2013 | JPY | 1,483 | 1,577.5 | 1,478 | 1,575 | 1,575 | +101 (+6.85%) | 834,200 |
| 24 Dec 2013 | JPY | 1,473 | 1,494.5 | 1,465 | 1,474 | 1,474 | -21.5 (-1.44%) | 592,000 |
| 20 Dec 2013 | JPY | 1,500 | 1,515 | 1,474 | 1,495.5 | 1,495.5 | -32 (-2.09%) | 681,000 |
| 19 Dec 2013 | JPY | 1,517.5 | 1,562.5 | 1,510 | 1,527.5 | 1,527.5 | +25 (+1.66%) | 754,400 |
| 18 Dec 2013 | JPY | 1,550 | 1,555 | 1,495 | 1,502.5 | 1,502.5 | -65 (-4.15%) | 957,600 |
| 17 Dec 2013 | JPY | 1,622.5 | 1,625 | 1,535 | 1,567.5 | 1,567.5 | -57.5 (-3.54%) | 651,400 |
| 16 Dec 2013 | JPY | 1,632.5 | 1,660 | 1,615 | 1,625 | 1,625 | +25 (+1.56%) | 910,400 |
| 13 Dec 2013 | JPY | 1,555 | 1,615 | 1,552.5 | 1,600 | 1,600 | +30 (+1.91%) | 569,200 |
| 12 Dec 2013 | JPY | 1,545 | 1,590 | 1,537.5 | 1,570 | 1,570 | +7.5 (+0.48%) | 538,400 |
| 11 Dec 2013 | JPY | 1,635 | 1,660 | 1,555 | 1,562.5 | 1,562.5 | -27.5 (-1.73%) | 1,056,400 |
| 10 Dec 2013 | JPY | 1,600 | 1,607.5 | 1,535 | 1,590 | 1,590 | -17.5 (-1.09%) | 933,400 |
| 9 Dec 2013 | JPY | 1,530 | 1,615 | 1,530 | 1,607.5 | 1,607.5 | +82.5 (+5.41%) | 1,224,000 |
| 6 Dec 2013 | JPY | 1,480 | 1,537.5 | 1,470 | 1,525 | 1,525 | +89 (+6.20%) | 1,720,800 |
| 5 Dec 2013 | JPY | 1,475 | 1,482.5 | 1,430 | 1,436 | 1,436 | -28 (-1.91%) | 530,200 |
| 4 Dec 2013 | JPY | 1,407 | 1,477 | 1,406.5 | 1,464 | 1,464 | +22.5 (+1.56%) | 731,200 |
| 3 Dec 2013 | JPY | 1,482 | 1,520 | 1,427.5 | 1,441.5 | 1,441.5 | -43.5 (-2.93%) | 1,348,800 |
| 2 Dec 2013 | JPY | 1,386 | 1,507.5 | 1,365 | 1,485 | 1,485 | +224 (+17.76%) | 3,127,600 |
| 29 Nov 2013 | JPY | 1,282.5 | 1,287 | 1,225.5 | 1,261 | 1,261 | -28.5 (-2.21%) | 366,200 |
| 28 Nov 2013 | JPY | 1,257.5 | 1,295 | 1,257.5 | 1,289.5 | 1,289.5 | +24.5 (+1.94%) | 272,200 |
| 27 Nov 2013 | JPY | 1,245 | 1,290 | 1,241 | 1,265 | 1,265 | +16 (+1.28%) | 409,000 |
| 26 Nov 2013 | JPY | 1,230 | 1,250 | 1,225.5 | 1,249 | 1,249 | +13 (+1.05%) | 186,400 |
| 25 Nov 2013 | JPY | 1,242.5 | 1,255 | 1,222.5 | 1,236 | 1,236 | -6.5 (-0.52%) | 246,400 |
| 22 Nov 2013 | JPY | 1,265 | 1,270 | 1,221 | 1,242.5 | 1,242.5 | -16 (-1.27%) | 359,400 |
| 21 Nov 2013 | JPY | 1,257 | 1,275 | 1,226 | 1,258.5 | 1,258.5 | +18.5 (+1.49%) | 698,000 |
| 20 Nov 2013 | JPY | 1,194.5 | 1,244 | 1,179 | 1,240 | 1,240 | +59 (+5.00%) | 1,056,400 |
| 19 Nov 2013 | JPY | 1,105.5 | 1,187.5 | 1,105.5 | 1,181 | 1,181 | +66 (+5.92%) | 797,000 |
| 18 Nov 2013 | JPY | 1,114.5 | 1,120 | 1,100.5 | 1,115 | 1,115 | +7.5 (+0.68%) | 136,000 |
| 15 Nov 2013 | JPY | 1,106.5 | 1,114.5 | 1,098 | 1,107.5 | 1,107.5 | +17.5 (+1.61%) | 191,200 |
| 14 Nov 2013 | JPY | 1,060 | 1,104 | 1,060 | 1,090 | 1,090 | +16 (+1.49%) | 251,400 |
| 13 Nov 2013 | JPY | 1,100 | 1,100 | 1,062.5 | 1,074 | 1,074 | -6.5 (-0.60%) | 156,000 |
