| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2023 | JPY | 320 | 320 | 313 | 317 | 317 | -4 (-1.25%) | 195,100 |
| 27 Sep 2023 | JPY | 315 | 321 | 315 | 321 | 321 | +3 (+0.94%) | 120,900 |
| 26 Sep 2023 | JPY | 322 | 322 | 317 | 318 | 318 | -5 (-1.55%) | 97,300 |
| 25 Sep 2023 | JPY | 316 | 324 | 315 | 323 | 323 | +9 (+2.87%) | 124,900 |
| 22 Sep 2023 | JPY | 312 | 320 | 311 | 314 | 314 | 0.0 (0.0%) | 202,500 |
| 21 Sep 2023 | JPY | 324 | 325 | 314 | 314 | 314 | -10 (-3.09%) | 447,700 |
| 20 Sep 2023 | JPY | 330 | 330 | 324 | 324 | 324 | -7 (-2.11%) | 167,800 |
| 19 Sep 2023 | JPY | 333 | 333 | 328 | 331 | 331 | -1 (-0.30%) | 176,200 |
| 15 Sep 2023 | JPY | 336 | 336 | 331 | 332 | 332 | -3 (-0.90%) | 145,100 |
| 14 Sep 2023 | JPY | 338 | 338 | 333 | 335 | 335 | -2 (-0.59%) | 104,300 |
| 13 Sep 2023 | JPY | 334 | 338 | 334 | 337 | 337 | +3 (+0.90%) | 82,300 |
| 12 Sep 2023 | JPY | 334 | 339 | 334 | 334 | 334 | 0.0 (0.0%) | 140,900 |
| 11 Sep 2023 | JPY | 336 | 339 | 331 | 334 | 334 | -2 (-0.60%) | 96,900 |
| 8 Sep 2023 | JPY | 334 | 338 | 333 | 336 | 336 | 0.0 (0.0%) | 108,700 |
| 7 Sep 2023 | JPY | 337 | 339 | 335 | 336 | 336 | -4 (-1.18%) | 121,900 |
| 6 Sep 2023 | JPY | 339 | 343 | 338 | 340 | 340 | +3 (+0.89%) | 172,100 |
| 5 Sep 2023 | JPY | 334 | 337 | 332 | 337 | 337 | +3 (+0.90%) | 140,900 |
| 4 Sep 2023 | JPY | 333 | 335 | 330 | 334 | 334 | +2 (+0.60%) | 191,500 |
| 1 Sep 2023 | JPY | 330 | 332 | 329 | 332 | 332 | -1 (-0.30%) | 139,400 |
| 31 Aug 2023 | JPY | 333 | 337 | 333 | 333 | 333 | -2 (-0.60%) | 111,200 |
| 30 Aug 2023 | JPY | 339 | 339 | 333 | 335 | 335 | -4 (-1.18%) | 148,800 |
| 29 Aug 2023 | JPY | 340 | 341 | 338 | 339 | 339 | +1 (+0.30%) | 147,100 |
| 28 Aug 2023 | JPY | 338 | 341 | 334 | 338 | 338 | 0.0 (0.0%) | 141,100 |
| 25 Aug 2023 | JPY | 332 | 341 | 329 | 338 | 338 | +4 (+1.20%) | 201,400 |
| 24 Aug 2023 | JPY | 329 | 336 | 329 | 334 | 334 | +5 (+1.52%) | 143,600 |
| 23 Aug 2023 | JPY | 323 | 330 | 321 | 329 | 329 | +4 (+1.23%) | 98,400 |
| 22 Aug 2023 | JPY | 330 | 330 | 323 | 325 | 325 | 0.0 (0.0%) | 127,700 |
| 21 Aug 2023 | JPY | 318 | 328 | 318 | 325 | 325 | +7 (+2.20%) | 249,100 |
| 18 Aug 2023 | JPY | 324 | 324 | 315 | 318 | 318 | -10 (-3.05%) | 362,900 |
| 17 Aug 2023 | JPY | 335 | 337 | 324 | 328 | 328 | -10 (-2.96%) | 469,700 |
