| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2013 | JPY | 1,174.5 | 1,209.5 | 1,100 | 1,140.5 | 1,140.5 | -19.5 (-1.68%) | 1,005,800 |
| 17 Oct 2013 | JPY | 1,114 | 1,165 | 1,110 | 1,160 | 1,160 | +53 (+4.79%) | 859,800 |
| 16 Oct 2013 | JPY | 1,066 | 1,122.5 | 1,066 | 1,107 | 1,107 | +41.5 (+3.89%) | 800,400 |
| 15 Oct 2013 | JPY | 1,054.5 | 1,080 | 1,037 | 1,065.5 | 1,065.5 | +12 (+1.14%) | 429,000 |
| 11 Oct 2013 | JPY | 1,063 | 1,084 | 1,030 | 1,053.5 | 1,053.5 | -4.5 (-0.43%) | 563,800 |
| 10 Oct 2013 | JPY | 1,100 | 1,103 | 1,000.5 | 1,058 | 1,058 | -47 (-4.25%) | 1,190,800 |
| 9 Oct 2013 | JPY | 1,039 | 1,106.5 | 1,017 | 1,105 | 1,105 | +72 (+6.97%) | 1,067,200 |
| 8 Oct 2013 | JPY | 978.5 | 1,045 | 970 | 1,033 | 1,033 | +39.5 (+3.98%) | 1,079,600 |
| 7 Oct 2013 | JPY | 977.5 | 1,010 | 965 | 993.5 | 993.5 | +16 (+1.64%) | 701,200 |
| 4 Oct 2013 | JPY | 932.5 | 987.5 | 900 | 977.5 | 977.5 | +28.5 (+3.00%) | 778,600 |
| 3 Oct 2013 | JPY | 931 | 965 | 912.5 | 949 | 949 | +19.5 (+2.10%) | 586,200 |
| 2 Oct 2013 | JPY | 934.5 | 946.5 | 901.5 | 929.5 | 929.5 | -7.5 (-0.80%) | 518,000 |
| 1 Oct 2013 | JPY | 901 | 960 | 901 | 937 | 937 | +46.5 (+5.22%) | 976,000 |
| 30 Sep 2013 | JPY | 864 | 898.5 | 861 | 890.5 | 890.5 | +27 (+3.13%) | 593,800 |
| 27 Sep 2013 | JPY | 852 | 865 | 847 | 863.5 | 863.5 | +14.5 (+1.71%) | 276,400 |
| 26 Sep 2013 | JPY | 812.5 | 852.5 | 790 | 849 | 849 | +26.5 (+3.22%) | 252,600 |
| 25 Sep 2013 | JPY | 850 | 850 | 822.5 | 822.5 | 822.5 | -24.5 (-2.89%) | 270,400 |
| 24 Sep 2013 | JPY | 840 | 852.5 | 827.5 | 847 | 847 | -4 (-0.47%) | 203,600 |
| 20 Sep 2013 | JPY | 859.5 | 861 | 842.5 | 851 | 851 | -5.5 (-0.64%) | 157,600 |
| 19 Sep 2013 | JPY | 867.5 | 873.5 | 846.5 | 856.5 | 856.5 | +1.5 (+0.18%) | 316,400 |
| 18 Sep 2013 | JPY | 843.5 | 866 | 834.5 | 855 | 855 | +24.5 (+2.95%) | 416,800 |
| 17 Sep 2013 | JPY | 815 | 834.5 | 782.5 | 830.5 | 830.5 | +26.5 (+3.30%) | 352,800 |
| 13 Sep 2013 | JPY | 794 | 805 | 782 | 804 | 804 | +22 (+2.81%) | 323,800 |
| 12 Sep 2013 | JPY | 788 | 796.5 | 778.5 | 782 | 782 | -17.5 (-2.19%) | 215,400 |
| 11 Sep 2013 | JPY | 783.5 | 820 | 783.5 | 799.5 | 799.5 | +36 (+4.72%) | 542,000 |
| 10 Sep 2013 | JPY | 746 | 782.5 | 745 | 763.5 | 763.5 | +19.5 (+2.62%) | 474,200 |
| 9 Sep 2013 | JPY | 741.5 | 755 | 732 | 744 | 744 | +3 (+0.40%) | 215,800 |
| 6 Sep 2013 | JPY | 740 | 747 | 735 | 741 | 741 | +1.5 (+0.20%) | 283,200 |
| 5 Sep 2013 | JPY | 745.5 | 748 | 736 | 739.5 | 739.5 | -9.5 (-1.27%) | 388,000 |
| 4 Sep 2013 | JPY | 714.5 | 749.5 | 711 | 749 | 749 | +33.5 (+4.68%) | 726,600 |
