| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2013 | JPY | 675 | 717 | 673.5 | 715.5 | 715.5 | +47 (+7.03%) | 588,600 |
| 2 Sep 2013 | JPY | 646.5 | 670.5 | 638 | 668.5 | 668.5 | +30 (+4.70%) | 429,800 |
| 30 Aug 2013 | JPY | 647.5 | 647.5 | 632.5 | 638.5 | 638.5 | -3.5 (-0.55%) | 139,800 |
| 29 Aug 2013 | JPY | 649 | 649 | 635 | 642 | 642 | -1.5 (-0.23%) | 92,600 |
| 28 Aug 2013 | JPY | 634.5 | 651 | 601 | 643.5 | 643.5 | +7.5 (+1.18%) | 249,000 |
| 27 Aug 2013 | JPY | 650 | 653 | 632.5 | 636 | 636 | -11.5 (-1.78%) | 243,200 |
| 26 Aug 2013 | JPY | 639.5 | 653.5 | 627 | 647.5 | 647.5 | +35.5 (+5.80%) | 535,800 |
| 23 Aug 2013 | JPY | 627.5 | 627.5 | 600 | 612 | 612 | +3 (+0.49%) | 106,800 |
| 22 Aug 2013 | JPY | 612 | 639.5 | 601 | 609 | 609 | +9 (+1.50%) | 224,200 |
| 21 Aug 2013 | JPY | 601.5 | 613.5 | 600 | 600 | 600 | -8 (-1.32%) | 70,000 |
| 20 Aug 2013 | JPY | 613 | 630 | 604.5 | 608 | 608 | -1 (-0.16%) | 157,000 |
| 19 Aug 2013 | JPY | 609 | 612 | 601.5 | 609 | 609 | 0.0 (0.0%) | 31,200 |
| 16 Aug 2013 | JPY | 624.5 | 624.5 | 606 | 609 | 609 | -19.5 (-3.10%) | 42,800 |
| 15 Aug 2013 | JPY | 637.5 | 637.5 | 625 | 628.5 | 628.5 | -9 (-1.41%) | 102,400 |
| 14 Aug 2013 | JPY | 620 | 637.5 | 614.5 | 637.5 | 637.5 | +19.5 (+3.16%) | 219,200 |
| 13 Aug 2013 | JPY | 596 | 619 | 588.5 | 618 | 618 | +24 (+4.04%) | 93,000 |
| 12 Aug 2013 | JPY | 602 | 605 | 594 | 594 | 594 | -7.5 (-1.25%) | 74,400 |
| 9 Aug 2013 | JPY | 603.5 | 606 | 598.5 | 601.5 | 601.5 | -8.5 (-1.39%) | 114,600 |
| 8 Aug 2013 | JPY | 600 | 625 | 600 | 610 | 610 | -2.5 (-0.41%) | 161,200 |
| 7 Aug 2013 | JPY | 625 | 635.5 | 609.5 | 612.5 | 612.5 | -27.5 (-4.30%) | 223,600 |
| 6 Aug 2013 | JPY | 622.5 | 649.5 | 612 | 640 | 640 | +14.5 (+2.32%) | 487,600 |
| 5 Aug 2013 | JPY | 600 | 632.5 | 570 | 625.5 | 625.5 | +35.5 (+6.02%) | 460,200 |
| 2 Aug 2013 | JPY | 584 | 592.5 | 560.5 | 590 | 590 | +6 (+1.03%) | 217,200 |
| 1 Aug 2013 | JPY | 537.5 | 584 | 537.5 | 584 | 584 | +56 (+10.61%) | 370,400 |
| 31 Jul 2013 | JPY | 542.5 | 542.5 | 526.5 | 528 | 528 | -14.5 (-2.67%) | 58,600 |
| 30 Jul 2013 | JPY | 524 | 543 | 517.5 | 542.5 | 542.5 | +22.5 (+4.33%) | 94,600 |
| 29 Jul 2013 | JPY | 541.5 | 541.5 | 519 | 520 | 520 | -26 (-4.76%) | 100,200 |
| 26 Jul 2013 | JPY | 550.5 | 553 | 540 | 546 | 546 | -4.5 (-0.82%) | 56,800 |
| 25 Jul 2013 | JPY | 569 | 569 | 550 | 550.5 | 550.5 | -16.5 (-2.91%) | 83,200 |
| 24 Jul 2013 | JPY | 570.5 | 573 | 562.5 | 567 | 567 | -8 (-1.39%) | 94,000 |
