| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2013 | JPY | 485.5 | 499 | 481 | 481 | 481 | -4.5 (-0.93%) | 287,200 |
| 13 Jun 2013 | JPY | 497.5 | 504.5 | 483 | 485.5 | 485.5 | -26 (-5.08%) | 199,400 |
| 12 Jun 2013 | JPY | 500 | 515.5 | 492.5 | 511.5 | 511.5 | +8.5 (+1.69%) | 174,400 |
| 11 Jun 2013 | JPY | 517 | 520.5 | 502.5 | 503 | 503 | -11.5 (-2.24%) | 227,800 |
| 10 Jun 2013 | JPY | 525 | 525 | 509.5 | 514.5 | 514.5 | +26.5 (+5.43%) | 240,600 |
| 7 Jun 2013 | JPY | 490.5 | 500.5 | 480 | 488 | 488 | -12.5 (-2.50%) | 331,000 |
| 6 Jun 2013 | JPY | 523 | 527.5 | 498 | 500.5 | 500.5 | -21.5 (-4.12%) | 216,400 |
| 5 Jun 2013 | JPY | 541 | 552.5 | 522 | 522 | 522 | -19 (-3.51%) | 183,200 |
| 4 Jun 2013 | JPY | 535 | 550 | 520.5 | 541 | 541 | +3 (+0.56%) | 193,200 |
| 3 Jun 2013 | JPY | 550.5 | 565.5 | 536.5 | 538 | 538 | -17 (-3.06%) | 214,000 |
| 31 May 2013 | JPY | 557 | 565.5 | 545.5 | 555 | 555 | +11.5 (+2.12%) | 156,200 |
| 30 May 2013 | JPY | 560.5 | 565.5 | 541 | 543.5 | 543.5 | -37.5 (-6.45%) | 254,400 |
| 29 May 2013 | JPY | 577.5 | 598.5 | 570 | 581 | 581 | +5 (+0.87%) | 188,600 |
| 28 May 2013 | JPY | 570 | 582 | 565 | 576 | 576 | +3 (+0.52%) | 118,800 |
| 27 May 2013 | JPY | 566 | 589.5 | 550 | 573 | 573 | -8 (-1.38%) | 194,600 |
| 24 May 2013 | JPY | 570 | 592 | 557.5 | 581 | 581 | +5.5 (+0.96%) | 504,600 |
| 23 May 2013 | JPY | 624 | 629 | 575 | 575.5 | 575.5 | -39 (-6.35%) | 348,600 |
| 22 May 2013 | JPY | 611.5 | 634 | 605 | 614.5 | 614.5 | +6.5 (+1.07%) | 219,200 |
| 21 May 2013 | JPY | 630 | 630 | 604.5 | 608 | 608 | -20 (-3.18%) | 399,200 |
| 20 May 2013 | JPY | 628 | 644 | 625 | 628 | 628 | +0.5 (+0.08%) | 263,200 |
| 17 May 2013 | JPY | 607 | 635.5 | 596 | 627.5 | 627.5 | +32 (+5.37%) | 321,000 |
| 16 May 2013 | JPY | 624.5 | 631 | 575.5 | 595.5 | 595.5 | -26 (-4.18%) | 570,000 |
| 15 May 2013 | JPY | 666.5 | 679 | 608.5 | 621.5 | 621.5 | -45 (-6.75%) | 738,600 |
| 14 May 2013 | JPY | 663 | 679.5 | 650.5 | 666.5 | 666.5 | +2.5 (+0.38%) | 737,200 |
| 13 May 2013 | JPY | 724.5 | 724.5 | 662.5 | 664 | 664 | -71.5 (-9.72%) | 1,039,400 |
| 10 May 2013 | JPY | 741 | 761.5 | 720 | 735.5 | 735.5 | +9.5 (+1.31%) | 245,200 |
| 9 May 2013 | JPY | 770 | 770 | 725.5 | 726 | 726 | -27.5 (-3.65%) | 192,800 |
| 8 May 2013 | JPY | 750 | 776.5 | 745.5 | 753.5 | 753.5 | +9 (+1.21%) | 319,800 |
| 7 May 2013 | JPY | 740.5 | 750 | 730.5 | 744.5 | 744.5 | +14.5 (+1.99%) | 194,000 |
| 2 May 2013 | JPY | 710 | 733 | 707.5 | 730 | 730 | +24 (+3.40%) | 170,400 |
