| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2013 | JPY | 584.5 | 585 | 572 | 575 | 575 | +16.5 (+2.95%) | 131,600 |
| 22 Jul 2013 | JPY | 557.5 | 565.5 | 551 | 558.5 | 558.5 | +0.5 (+0.09%) | 78,600 |
| 19 Jul 2013 | JPY | 580 | 580 | 551 | 558 | 558 | -18.5 (-3.21%) | 134,800 |
| 18 Jul 2013 | JPY | 571 | 580 | 567.5 | 576.5 | 576.5 | +7.5 (+1.32%) | 450,000 |
| 17 Jul 2013 | JPY | 592.5 | 592.5 | 567 | 569 | 569 | -17.5 (-2.98%) | 253,400 |
| 16 Jul 2013 | JPY | 579.5 | 589.5 | 575 | 586.5 | 586.5 | +14 (+2.45%) | 269,600 |
| 12 Jul 2013 | JPY | 572.5 | 577.5 | 565 | 572.5 | 572.5 | +3 (+0.53%) | 230,600 |
| 11 Jul 2013 | JPY | 544 | 572 | 540.5 | 569.5 | 569.5 | +25 (+4.59%) | 233,200 |
| 10 Jul 2013 | JPY | 541.5 | 546 | 538 | 544.5 | 544.5 | +3 (+0.55%) | 87,000 |
| 9 Jul 2013 | JPY | 527 | 544 | 526.5 | 541.5 | 541.5 | +15.5 (+2.95%) | 138,400 |
| 8 Jul 2013 | JPY | 536.5 | 539 | 526 | 526 | 526 | -1.5 (-0.28%) | 105,000 |
| 5 Jul 2013 | JPY | 538 | 538.5 | 525.5 | 527.5 | 527.5 | -0.5 (-0.09%) | 93,800 |
| 4 Jul 2013 | JPY | 537.5 | 537.5 | 525.5 | 528 | 528 | -5 (-0.94%) | 55,600 |
| 3 Jul 2013 | JPY | 532.5 | 538 | 528.5 | 533 | 533 | -4 (-0.74%) | 160,000 |
| 2 Jul 2013 | JPY | 524 | 537.5 | 514 | 537 | 537 | +28 (+5.50%) | 218,200 |
| 1 Jul 2013 | JPY | 504 | 510.5 | 499 | 509 | 509 | +8.5 (+1.70%) | 92,000 |
| 28 Jun 2013 | JPY | 482.5 | 501 | 482.5 | 500.5 | 500.5 | +21 (+4.38%) | 161,000 |
| 27 Jun 2013 | JPY | 481.5 | 484 | 461 | 479.5 | 479.5 | -3.5 (-0.72%) | 214,400 |
| 26 Jun 2013 | JPY | 491.5 | 500 | 480 | 483 | 483 | -13 (-2.62%) | 124,400 |
| 25 Jun 2013 | JPY | 499 | 499 | 482.5 | 496 | 496 | +1 (+0.20%) | 141,200 |
| 24 Jun 2013 | JPY | 498 | 503 | 492 | 495 | 495 | -2 (-0.40%) | 86,400 |
| 21 Jun 2013 | JPY | 485 | 497 | 481 | 497 | 497 | +8.5 (+1.74%) | 92,000 |
| 20 Jun 2013 | JPY | 503 | 506 | 488.5 | 488.5 | 488.5 | -14.5 (-2.88%) | 114,800 |
| 19 Jun 2013 | JPY | 507 | 513 | 498.5 | 503 | 503 | +3.5 (+0.70%) | 78,400 |
| 18 Jun 2013 | JPY | 505 | 507 | 495.5 | 499.5 | 499.5 | -4 (-0.79%) | 84,200 |
| 17 Jun 2013 | JPY | 488.5 | 507.5 | 488 | 503.5 | 503.5 | +22.5 (+4.68%) | 123,200 |
| 14 Jun 2013 | JPY | 485.5 | 499 | 481 | 481 | 481 | -4.5 (-0.93%) | 287,200 |
| 13 Jun 2013 | JPY | 497.5 | 504.5 | 483 | 485.5 | 485.5 | -26 (-5.08%) | 199,400 |
| 12 Jun 2013 | JPY | 500 | 515.5 | 492.5 | 511.5 | 511.5 | +8.5 (+1.69%) | 174,400 |
| 11 Jun 2013 | JPY | 517 | 520.5 | 502.5 | 503 | 503 | -11.5 (-2.24%) | 227,800 |
