| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2013 | JPY | 505.5 | 515 | 505 | 507.5 | 507.5 | +6 (+1.20%) | 103,600 |
| 8 Mar 2013 | JPY | 510.5 | 514.5 | 500.5 | 501.5 | 501.5 | -6.5 (-1.28%) | 171,600 |
| 7 Mar 2013 | JPY | 514.5 | 515 | 507.5 | 508 | 508 | -2.5 (-0.49%) | 98,000 |
| 6 Mar 2013 | JPY | 510.5 | 511 | 506.5 | 510.5 | 510.5 | +2 (+0.39%) | 122,800 |
| 5 Mar 2013 | JPY | 510 | 510 | 503.5 | 508.5 | 508.5 | +0.5 (+0.10%) | 122,200 |
| 4 Mar 2013 | JPY | 505.5 | 508.5 | 503.5 | 508 | 508 | +6 (+1.20%) | 125,800 |
| 1 Mar 2013 | JPY | 496 | 506 | 492.5 | 502 | 502 | +12.5 (+2.55%) | 138,400 |
| 28 Feb 2013 | JPY | 482.5 | 492 | 479 | 489.5 | 489.5 | +12 (+2.51%) | 132,400 |
| 27 Feb 2013 | JPY | 470 | 480 | 467.5 | 477.5 | 477.5 | +8 (+1.70%) | 121,800 |
| 26 Feb 2013 | JPY | 469.5 | 472.5 | 468.5 | 469.5 | 469.5 | -0.5 (-0.11%) | 65,400 |
| 25 Feb 2013 | JPY | 475.5 | 477.5 | 469.5 | 470 | 470 | +2 (+0.43%) | 89,800 |
| 22 Feb 2013 | JPY | 476 | 478 | 466 | 468 | 468 | -8 (-1.68%) | 171,600 |
| 21 Feb 2013 | JPY | 480 | 487 | 475.5 | 476 | 476 | -5 (-1.04%) | 102,600 |
| 20 Feb 2013 | JPY | 481.5 | 484.5 | 477.5 | 481 | 481 | +4.5 (+0.94%) | 84,000 |
| 19 Feb 2013 | JPY | 481.5 | 489.5 | 476 | 476.5 | 476.5 | -5 (-1.04%) | 100,600 |
| 18 Feb 2013 | JPY | 473 | 486.5 | 471 | 481.5 | 481.5 | +10 (+2.12%) | 111,600 |
| 15 Feb 2013 | JPY | 484.5 | 485.5 | 470 | 471.5 | 471.5 | -13 (-2.68%) | 175,600 |
| 14 Feb 2013 | JPY | 495 | 499.5 | 484.5 | 484.5 | 484.5 | -8.5 (-1.72%) | 215,000 |
| 13 Feb 2013 | JPY | 496.5 | 497 | 491 | 493 | 493 | -4 (-0.80%) | 119,400 |
| 12 Feb 2013 | JPY | 510 | 510 | 496.5 | 497 | 497 | +1 (+0.20%) | 72,200 |
| 8 Feb 2013 | JPY | 512 | 512 | 495.5 | 496 | 496 | -16 (-3.13%) | 169,600 |
| 7 Feb 2013 | JPY | 508 | 512.5 | 495 | 512 | 512 | +2.5 (+0.49%) | 232,400 |
| 6 Feb 2013 | JPY | 525 | 528.5 | 509 | 509.5 | 509.5 | -16.5 (-3.14%) | 258,000 |
| 5 Feb 2013 | JPY | 502.5 | 539 | 502.5 | 526 | 526 | +24 (+4.78%) | 342,200 |
| 4 Feb 2013 | JPY | 490 | 506 | 490 | 502 | 502 | -38 (-7.04%) | 411,000 |
| 1 Feb 2013 | JPY | 512 | 548 | 510 | 540 | 540 | +32 (+6.30%) | 396,800 |
| 31 Jan 2013 | JPY | 497.5 | 509.5 | 494.5 | 508 | 508 | +11 (+2.21%) | 136,600 |
| 30 Jan 2013 | JPY | 499 | 499 | 495 | 497 | 497 | +0.5 (+0.10%) | 73,000 |
| 29 Jan 2013 | JPY | 497 | 501.5 | 495.5 | 496.5 | 496.5 | -0.5 (-0.10%) | 65,400 |
| 28 Jan 2013 | JPY | 504 | 507 | 497 | 497 | 497 | -4 (-0.80%) | 43,600 |
