| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2013 | JPY | 514 | 514 | 494.5 | 501 | 501 | -1.5 (-0.30%) | 114,000 |
| 24 Jan 2013 | JPY | 493.5 | 505 | 493.5 | 502.5 | 502.5 | +8.5 (+1.72%) | 48,400 |
| 23 Jan 2013 | JPY | 510 | 510 | 493 | 494 | 494 | -22 (-4.26%) | 111,400 |
| 22 Jan 2013 | JPY | 514 | 516 | 500 | 516 | 516 | +4 (+0.78%) | 85,800 |
| 21 Jan 2013 | JPY | 514.5 | 517.5 | 509.5 | 512 | 512 | +2.5 (+0.49%) | 92,600 |
| 18 Jan 2013 | JPY | 489 | 515 | 487 | 509.5 | 509.5 | +23.5 (+4.84%) | 173,400 |
| 17 Jan 2013 | JPY | 484 | 486 | 475 | 486 | 486 | +2 (+0.41%) | 64,400 |
| 16 Jan 2013 | JPY | 481.5 | 485.5 | 478 | 484 | 484 | +2.5 (+0.52%) | 73,200 |
| 15 Jan 2013 | JPY | 479.5 | 484.5 | 466 | 481.5 | 481.5 | +8 (+1.69%) | 92,400 |
| 11 Jan 2013 | JPY | 472 | 474 | 465.5 | 473.5 | 473.5 | +1.5 (+0.32%) | 98,600 |
| 10 Jan 2013 | JPY | 461 | 475 | 461 | 472 | 472 | +10 (+2.16%) | 101,600 |
| 9 Jan 2013 | JPY | 458.5 | 464.5 | 456 | 462 | 462 | +3.5 (+0.76%) | 67,000 |
| 8 Jan 2013 | JPY | 452.5 | 460 | 451.5 | 458.5 | 458.5 | +7 (+1.55%) | 69,000 |
| 7 Jan 2013 | JPY | 452.5 | 453.5 | 450 | 451.5 | 451.5 | +1.5 (+0.33%) | 74,000 |
| 4 Jan 2013 | JPY | 445 | 451.5 | 441.5 | 450 | 450 | +7 (+1.58%) | 100,200 |
| 28 Dec 2012 | JPY | 445 | 446 | 442.5 | 443 | 443 | -1.5 (-0.34%) | 53,800 |
| 27 Dec 2012 | JPY | 454 | 454 | 444.5 | 444.5 | 444.5 | -2 (-0.45%) | 67,200 |
| 26 Dec 2012 | JPY | 445 | 447.5 | 444.5 | 446.5 | 446.5 | -3 (-0.67%) | 28,000 |
| 25 Dec 2012 | JPY | 455 | 455.5 | 445 | 449.5 | 449.5 | +3.5 (+0.78%) | 47,600 |
| 21 Dec 2012 | JPY | 448 | 452.5 | 446 | 446 | 446 | -3 (-0.67%) | 60,600 |
| 20 Dec 2012 | JPY | 453 | 456.5 | 448 | 449 | 449 | -8.5 (-1.86%) | 65,200 |
| 19 Dec 2012 | JPY | 459.5 | 460 | 455.5 | 457.5 | 457.5 | -2 (-0.44%) | 24,800 |
| 18 Dec 2012 | JPY | 456 | 461.5 | 454.5 | 459.5 | 459.5 | +4 (+0.88%) | 65,400 |
| 17 Dec 2012 | JPY | 455.5 | 462 | 455.5 | 455.5 | 455.5 | -2.5 (-0.55%) | 28,800 |
| 14 Dec 2012 | JPY | 458 | 462 | 451.5 | 458 | 458 | +7.5 (+1.66%) | 97,200 |
| 13 Dec 2012 | JPY | 459.5 | 459.5 | 450.5 | 450.5 | 450.5 | -1.5 (-0.33%) | 29,800 |
| 12 Dec 2012 | JPY | 462 | 463.5 | 452 | 452 | 452 | -9.5 (-2.06%) | 43,400 |
| 11 Dec 2012 | JPY | 461 | 461.5 | 456.5 | 461.5 | 461.5 | +0.5 (+0.11%) | 44,200 |
| 10 Dec 2012 | JPY | 463.5 | 463.5 | 457 | 461 | 461 | +2 (+0.44%) | 44,200 |
| 7 Dec 2012 | JPY | 456 | 462.5 | 453.5 | 459 | 459 | -1 (-0.22%) | 69,800 |
