| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2012 | JPY | 445 | 449.5 | 442.5 | 447.5 | 447.5 | -0.5 (-0.11%) | 40,800 |
| 22 Oct 2012 | JPY | 443.5 | 449.5 | 441.5 | 448 | 448 | +2 (+0.45%) | 30,400 |
| 19 Oct 2012 | JPY | 449.5 | 449.5 | 445.5 | 446 | 446 | -3.5 (-0.78%) | 58,200 |
| 18 Oct 2012 | JPY | 453.5 | 455.5 | 447 | 449.5 | 449.5 | -4 (-0.88%) | 52,200 |
| 17 Oct 2012 | JPY | 450 | 455.5 | 448 | 453.5 | 453.5 | +4.5 (+1.00%) | 58,800 |
| 16 Oct 2012 | JPY | 441.5 | 449 | 441.5 | 449 | 449 | +3 (+0.67%) | 32,800 |
| 15 Oct 2012 | JPY | 448.5 | 450 | 440.5 | 446 | 446 | 0.0 (0.0%) | 45,800 |
| 12 Oct 2012 | JPY | 449.5 | 452 | 445 | 446 | 446 | -2.5 (-0.56%) | 39,000 |
| 11 Oct 2012 | JPY | 447.5 | 449.5 | 446 | 448.5 | 448.5 | -1 (-0.22%) | 47,600 |
| 10 Oct 2012 | JPY | 443.5 | 449.5 | 441.5 | 449.5 | 449.5 | +5.5 (+1.24%) | 38,200 |
| 9 Oct 2012 | JPY | 448.5 | 454 | 443.5 | 444 | 444 | -4 (-0.89%) | 80,200 |
| 5 Oct 2012 | JPY | 440 | 448 | 438 | 448 | 448 | +6 (+1.36%) | 39,800 |
| 4 Oct 2012 | JPY | 441.5 | 444.5 | 440.5 | 442 | 442 | +0.5 (+0.11%) | 31,800 |
| 3 Oct 2012 | JPY | 450 | 450 | 441 | 441.5 | 441.5 | -8.5 (-1.89%) | 43,000 |
| 2 Oct 2012 | JPY | 440.5 | 450 | 440 | 450 | 450 | +10 (+2.27%) | 52,800 |
| 1 Oct 2012 | JPY | 435 | 440.5 | 434.5 | 440 | 440 | -2.5 (-0.56%) | 32,600 |
| 28 Sep 2012 | JPY | 441.5 | 444 | 441 | 442.5 | 442.5 | +3 (+0.68%) | 41,800 |
| 27 Sep 2012 | JPY | 440 | 443.5 | 433 | 439.5 | 439.5 | +0.5 (+0.11%) | 36,600 |
| 26 Sep 2012 | JPY | 440.5 | 441 | 432.5 | 439 | 439 | -5 (-1.13%) | 32,200 |
| 25 Sep 2012 | JPY | 443.5 | 444 | 434.5 | 444 | 444 | +3.5 (+0.79%) | 63,800 |
| 24 Sep 2012 | JPY | 439 | 441 | 435.5 | 440.5 | 440.5 | -3.5 (-0.79%) | 46,600 |
| 21 Sep 2012 | JPY | 434 | 447.5 | 433 | 444 | 444 | +10 (+2.30%) | 70,600 |
| 20 Sep 2012 | JPY | 434 | 434 | 432 | 434 | 434 | 0.0 (0.0%) | 80,800 |
| 19 Sep 2012 | JPY | 434 | 434.5 | 432.5 | 434 | 434 | +0.5 (+0.12%) | 78,600 |
| 18 Sep 2012 | JPY | 434 | 434 | 430 | 433.5 | 433.5 | -0.5 (-0.12%) | 73,600 |
| 14 Sep 2012 | JPY | 434 | 434 | 432 | 434 | 434 | 0.0 (0.0%) | 70,200 |
| 13 Sep 2012 | JPY | 434 | 434.5 | 432.5 | 434 | 434 | +1 (+0.23%) | 55,400 |
| 12 Sep 2012 | JPY | 431 | 434 | 431 | 433 | 433 | +0.5 (+0.12%) | 30,800 |
| 11 Sep 2012 | JPY | 431.5 | 434.5 | 431 | 432.5 | 432.5 | -1.5 (-0.35%) | 82,800 |
| 10 Sep 2012 | JPY | 434 | 434 | 431.5 | 434 | 434 | 0.0 (0.0%) | 33,200 |
