| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2012 | JPY | 429 | 434 | 426 | 434 | 434 | +5.5 (+1.28%) | 28,600 |
| 4 Sep 2012 | JPY | 431 | 434 | 428 | 428.5 | 428.5 | -5.5 (-1.27%) | 35,400 |
| 3 Sep 2012 | JPY | 430.5 | 446 | 430.5 | 434 | 434 | +2 (+0.46%) | 36,600 |
| 31 Aug 2012 | JPY | 435.5 | 438.5 | 432 | 432 | 432 | -6.5 (-1.48%) | 32,400 |
| 30 Aug 2012 | JPY | 440.5 | 442 | 437.5 | 438.5 | 438.5 | -3 (-0.68%) | 45,600 |
| 29 Aug 2012 | JPY | 440.5 | 443.5 | 440 | 441.5 | 441.5 | +1 (+0.23%) | 29,600 |
| 28 Aug 2012 | JPY | 443 | 447.5 | 440 | 440.5 | 440.5 | +0.5 (+0.11%) | 48,200 |
| 27 Aug 2012 | JPY | 450 | 450 | 440 | 440 | 440 | -8.5 (-1.90%) | 62,000 |
| 24 Aug 2012 | JPY | 448 | 451 | 447.5 | 448.5 | 448.5 | +0.5 (+0.11%) | 62,200 |
| 23 Aug 2012 | JPY | 451 | 456 | 446.5 | 448 | 448 | -7 (-1.54%) | 86,600 |
| 22 Aug 2012 | JPY | 460 | 460 | 452.5 | 455 | 455 | -19.5 (-4.11%) | 43,400 |
| 21 Aug 2012 | JPY | 470 | 474.5 | 463 | 474.5 | 474.5 | +8 (+1.71%) | 156,200 |
| 20 Aug 2012 | JPY | 465.5 | 469 | 465 | 466.5 | 466.5 | +2 (+0.43%) | 73,000 |
| 17 Aug 2012 | JPY | 462 | 465.5 | 461 | 464.5 | 464.5 | +6 (+1.31%) | 44,200 |
| 16 Aug 2012 | JPY | 464 | 464 | 453.5 | 458.5 | 458.5 | -4 (-0.86%) | 21,400 |
| 15 Aug 2012 | JPY | 464 | 465 | 460.5 | 462.5 | 462.5 | +2.5 (+0.54%) | 24,800 |
| 14 Aug 2012 | JPY | 458.5 | 465 | 453 | 460 | 460 | +2 (+0.44%) | 41,000 |
| 13 Aug 2012 | JPY | 455 | 461 | 445 | 458 | 458 | 0.0 (0.0%) | 37,000 |
| 10 Aug 2012 | JPY | 456 | 461.5 | 453.5 | 458 | 458 | +1.5 (+0.33%) | 26,200 |
| 9 Aug 2012 | JPY | 464.5 | 464.5 | 456 | 456.5 | 456.5 | -8 (-1.72%) | 25,000 |
| 8 Aug 2012 | JPY | 457 | 464.5 | 452.5 | 464.5 | 464.5 | +8.5 (+1.86%) | 58,400 |
| 7 Aug 2012 | JPY | 444 | 458 | 443 | 456 | 456 | +13 (+2.93%) | 40,600 |
| 6 Aug 2012 | JPY | 442.5 | 448.5 | 440.5 | 443 | 443 | +4 (+0.91%) | 16,800 |
| 3 Aug 2012 | JPY | 440 | 442.5 | 437 | 439 | 439 | -4.5 (-1.01%) | 28,200 |
| 2 Aug 2012 | JPY | 443 | 446 | 436.5 | 443.5 | 443.5 | +3.5 (+0.80%) | 18,000 |
| 1 Aug 2012 | JPY | 452 | 452.5 | 436 | 440 | 440 | -14.5 (-3.19%) | 41,600 |
| 31 Jul 2012 | JPY | 465 | 467.5 | 453 | 454.5 | 454.5 | -4.5 (-0.98%) | 75,600 |
| 30 Jul 2012 | JPY | 451 | 460 | 445 | 459 | 459 | +4 (+0.88%) | 35,600 |
| 27 Jul 2012 | JPY | 459.5 | 459.5 | 444.5 | 455 | 455 | 0.0 (0.0%) | 37,200 |
| 26 Jul 2012 | JPY | 438.5 | 455 | 438.5 | 455 | 455 | +25 (+5.81%) | 55,600 |
