China Vered Financial Holding Recent Share Price (HKEX:245)

HKEX:245 - China Vered Financial Holding Corp Ltd China Vered Financial Holding
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Apr 1990	HKD	2.9	2.9	2.9	2.9	35.7853	0.0 (0.0%)	786
18 Apr 1990	HKD	2.9	2.9	2.9	2.9	35.7853	0.0 (0.0%)	293
17 Apr 1990	HKD	2.9	2.9	2.9	2.9	35.7853	0.0 (0.0%)	412
16 Apr 1990	HKD	2.9	2.9	2.9	2.9	35.7853	0.0 (0.0%)	0
13 Apr 1990	HKD	2.9	2.9	2.9	2.9	35.7853	0.0 (0.0%)	0
12 Apr 1990	HKD	2.9	2.9	2.9	2.9	35.7853	+0.025 (+0.87%)	438
11 Apr 1990	HKD	2.875	2.875	2.875	2.875	35.4768	0.0 (0.0%)	376
10 Apr 1990	HKD	2.875	2.875	2.875	2.875	35.4768	-0.025 (-0.86%)	551
9 Apr 1990	HKD	2.9	2.9	2.9	2.9	35.7853	+0.025 (+0.87%)	473
6 Apr 1990	HKD	2.875	2.875	2.875	2.875	35.4768	-0.025 (-0.86%)	789
5 Apr 1990	HKD	2.9	2.9	2.9	2.9	35.7853	0.0 (0.0%)	0
4 Apr 1990	HKD	2.9	2.9	2.9	2.9	35.7853	+0.05 (+1.75%)	1
3 Apr 1990	HKD	2.85	2.85	2.85	2.85	35.1683	+0.2 (+7.55%)	2
2 Apr 1990	HKD	2.65	2.65	2.65	2.65	32.7003	0.0 (0.0%)	1