| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | HKD | 0.049 | 0.051 | 0.046 | 0.05 | 0.05 | 0.0 (0.0%) | 21,820,000 |
| 27 Mar 2024 | HKD | 0.052 | 0.053 | 0.049 | 0.05 | 0.05 | -0.002 (-3.85%) | 52,560,000 |
| 26 Mar 2024 | HKD | 0.057 | 0.059 | 0.052 | 0.052 | 0.052 | -0.004 (-7.14%) | 97,040,000 |
| 25 Mar 2024 | HKD | 0.05 | 0.058 | 0.048 | 0.056 | 0.056 | +0.006 (+12.00%) | 176,510,000 |
| 22 Mar 2024 | HKD | 0.043 | 0.051 | 0.042 | 0.05 | 0.05 | +0.01 (+25%) | 171,100,188 |
| 21 Mar 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.003 (-6.98%) | 0 |
| 20 Mar 2024 | HKD | 0.043 | 0.054 | 0.04 | 0.043 | 0.043 | +0.004 (+10.26%) | 327,234,500 |
| 19 Mar 2024 | HKD | 0.04 | 0.042 | 0.036 | 0.039 | 0.039 | -0.003 (-7.14%) | 264,173,000 |
| 18 Mar 2024 | HKD | 0.041 | 0.044 | 0.031 | 0.042 | 0.042 | +0.001 (+2.44%) | 276,060,000 |
| 15 Mar 2024 | HKD | 0.041 | 0.042 | 0.038 | 0.041 | 0.041 | -0.001 (-2.38%) | 23,550,400 |
| 14 Mar 2024 | HKD | 0.046 | 0.046 | 0.04 | 0.042 | 0.042 | -0.004 (-8.70%) | 202,471,016 |
| 13 Mar 2024 | HKD | 0.054 | 0.055 | 0.045 | 0.046 | 0.046 | -0.008 (-14.81%) | 198,500,000 |
| 12 Mar 2024 | HKD | 0.058 | 0.059 | 0.052 | 0.054 | 0.054 | -0.004 (-6.90%) | 218,841,203 |
| 11 Mar 2024 | HKD | 0.062 | 0.064 | 0.054 | 0.058 | 0.058 | -0.003 (-4.92%) | 200,780,000 |
| 8 Mar 2024 | HKD | 0.064 | 0.066 | 0.06 | 0.061 | 0.061 | -0.002 (-3.17%) | 195,431,109 |
| 7 Mar 2024 | HKD | 0.06 | 0.066 | 0.058 | 0.063 | 0.063 | +0.004 (+6.78%) | 259,920,000 |
| 6 Mar 2024 | HKD | 0.056 | 0.061 | 0.055 | 0.059 | 0.059 | +0.004 (+7.27%) | 187,183,016 |
| 5 Mar 2024 | HKD | 0.054 | 0.058 | 0.054 | 0.055 | 0.055 | 0.0 (0.0%) | 241,340,000 |
| 4 Mar 2024 | HKD | 0.056 | 0.057 | 0.051 | 0.055 | 0.055 | -0.001 (-1.79%) | 330,813,406 |
| 1 Mar 2024 | HKD | 0.057 | 0.06 | 0.055 | 0.056 | 0.056 | 0.0 (0.0%) | 166,941,703 |
| 29 Feb 2024 | HKD | 0.06 | 0.06 | 0.056 | 0.056 | 0.056 | -0.002 (-3.45%) | 218,580,984 |
| 28 Feb 2024 | HKD | 0.056 | 0.06 | 0.055 | 0.058 | 0.058 | +0.003 (+5.45%) | 306,572,812 |
| 27 Feb 2024 | HKD | 0.055 | 0.058 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 202,602,000 |
| 26 Feb 2024 | HKD | 0.054 | 0.057 | 0.052 | 0.055 | 0.055 | +0.001 (+1.85%) | 214,380,188 |
| 23 Feb 2024 | HKD | 0.055 | 0.058 | 0.052 | 0.054 | 0.054 | -0.002 (-3.57%) | 218,360,000 |
| 22 Feb 2024 | HKD | 0.056 | 0.057 | 0.054 | 0.056 | 0.056 | 0.0 (0.0%) | 149,732,797 |
| 21 Feb 2024 | HKD | 0.054 | 0.058 | 0.052 | 0.056 | 0.056 | +0.002 (+3.70%) | 213,590,406 |
| 20 Feb 2024 | HKD | 0.055 | 0.058 | 0.046 | 0.054 | 0.054 | -0.001 (-1.82%) | 305,814,031 |
| 19 Feb 2024 | HKD | 0.054 | 0.056 | 0.052 | 0.055 | 0.055 | +0.002 (+3.77%) | 261,770,891 |
| 16 Feb 2024 | HKD | 0.057 | 0.062 | 0.053 | 0.053 | 0.053 | -0.004 (-7.02%) | 346,310,031 |
