Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | HKD | 0.045 | 0.047 | 0.04 | 0.043 | 0.043 | +0.001 (+2.38%) | 236,332,000 |
29 Dec 2023 | HKD | 0.039 | 0.046 | 0.038 | 0.042 | 0.042 | +0.002 (+5%) | 282,020,000 |
28 Dec 2023 | HKD | 0.045 | 0.053 | 0.038 | 0.04 | 0.04 | -0.007 (-14.89%) | 303,369,969 |
27 Dec 2023 | HKD | 0.046 | 0.05 | 0.044 | 0.047 | 0.047 | +0.001 (+2.17%) | 227,100,000 |
22 Dec 2023 | HKD | 0.048 | 0.054 | 0.045 | 0.046 | 0.046 | -0.002 (-4.17%) | 205,840,406 |
21 Dec 2023 | HKD | 0.049 | 0.053 | 0.047 | 0.048 | 0.048 | -0.002 (-4%) | 162,862,000 |
20 Dec 2023 | HKD | 0.045 | 0.054 | 0.042 | 0.05 | 0.05 | +0.004 (+8.70%) | 168,020,000 |
19 Dec 2023 | HKD | 0.051 | 0.058 | 0.046 | 0.046 | 0.046 | -0.007 (-13.21%) | 167,652,000 |
18 Dec 2023 | HKD | 0.052 | 0.057 | 0.052 | 0.053 | 0.053 | 0.0 (0.0%) | 158,800,188 |
15 Dec 2023 | HKD | 0.044 | 0.057 | 0.042 | 0.053 | 0.053 | +0.008 (+17.78%) | 280,600,000 |
14 Dec 2023 | HKD | 0.047 | 0.049 | 0.037 | 0.045 | 0.045 | -0.001 (-2.17%) | 231,666,000 |
13 Dec 2023 | HKD | 0.05 | 0.056 | 0.043 | 0.046 | 0.046 | -0.004 (-8%) | 172,290,094 |
12 Dec 2023 | HKD | 0.047 | 0.053 | 0.045 | 0.05 | 0.05 | +0.002 (+4.17%) | 110,258,000 |
11 Dec 2023 | HKD | 0.048 | 0.059 | 0.04 | 0.048 | 0.048 | -0.001 (-2.04%) | 191,440,984 |
8 Dec 2023 | HKD | 0.047 | 0.053 | 0.045 | 0.049 | 0.049 | +0.002 (+4.26%) | 163,321,797 |
7 Dec 2023 | HKD | 0.046 | 0.049 | 0.041 | 0.047 | 0.047 | 0.0 (0.0%) | 101,620,398 |
6 Dec 2023 | HKD | 0.045 | 0.05 | 0.044 | 0.047 | 0.047 | +0.001 (+2.17%) | 88,473,000 |
5 Dec 2023 | HKD | 0.046 | 0.052 | 0.045 | 0.046 | 0.046 | -0.002 (-4.17%) | 100,090,000 |
4 Dec 2023 | HKD | 0.045 | 0.052 | 0.043 | 0.048 | 0.048 | +0.002 (+4.35%) | 138,770,000 |
1 Dec 2023 | HKD | 0.045 | 0.05 | 0.04 | 0.046 | 0.046 | 0.0 (0.0%) | 117,014,000 |
30 Nov 2023 | HKD | 0.049 | 0.049 | 0.043 | 0.046 | 0.046 | 0.0 (0.0%) | 73,571,203 |
29 Nov 2023 | HKD | 0.037 | 0.052 | 0.037 | 0.046 | 0.046 | +0.009 (+24.32%) | 122,200,000 |
28 Nov 2023 | HKD | 0.037 | 0.042 | 0.034 | 0.037 | 0.037 | +0.002 (+5.71%) | 31,520,000 |
27 Nov 2023 | HKD | 0.027 | 0.041 | 0.027 | 0.035 | 0.035 | +0.007 (+25%) | 98,898,000 |
24 Nov 2023 | HKD | 0.02 | 0.03 | 0.02 | 0.028 | 0.028 | +0.007 (+33.33%) | 62,530,000 |
23 Nov 2023 | HKD | 0.019 | 0.022 | 0.018 | 0.021 | 0.021 | +0.001 (+5%) | 5,122,000 |
22 Nov 2023 | HKD | 0.019 | 0.021 | 0.018 | 0.02 | 0.02 | +0.001 (+5.26%) | 9,018,000 |
21 Nov 2023 | HKD | 0.019 | 0.021 | 0.018 | 0.019 | 0.019 | -0.002 (-9.52%) | 6,976,000 |
20 Nov 2023 | HKD | 0.02 | 0.021 | 0.019 | 0.021 | 0.021 | 0.0 (0.0%) | 6,740,000 |
17 Nov 2023 | HKD | 0.023 | 0.023 | 0.017 | 0.021 | 0.021 | -0.002 (-8.70%) | 26,020,000 |