Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | HKD | 0.017 | 0.026 | 0.017 | 0.023 | 0.023 | +0.007 (+43.75%) | 71,211,797 |
15 Nov 2023 | HKD | 0.012 | 0.018 | 0.012 | 0.016 | 0.016 | +0.003 (+23.08%) | 36,090,000 |
14 Nov 2023 | HKD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 6,544,000 |
13 Nov 2023 | HKD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | +0.001 (+8.33%) | 7,376,000 |
10 Nov 2023 | HKD | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | -0.001 (-7.69%) | 954,400 |
9 Nov 2023 | HKD | 0.012 | 0.013 | 0.011 | 0.013 | 0.013 | +0.001 (+8.33%) | 16,889,000 |
8 Nov 2023 | HKD | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 3,370,000 |
7 Nov 2023 | HKD | 0.012 | 0.012 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 270,200 |
6 Nov 2023 | HKD | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | -0.001 (-7.69%) | 3,338,000 |
3 Nov 2023 | HKD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 6,880,000 |
2 Nov 2023 | HKD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | +0.001 (+8.33%) | 3,840,200 |
1 Nov 2023 | HKD | 0.012 | 0.013 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 10,390,000 |
31 Oct 2023 | HKD | 0.013 | 0.013 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 5,140,200 |
30 Oct 2023 | HKD | 0.013 | 0.014 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 5,180,000 |
27 Oct 2023 | HKD | 0.014 | 0.014 | 0.013 | 0.014 | 0.014 | 0.0 (0.0%) | 7,510,000 |
26 Oct 2023 | HKD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 2,250,000 |
25 Oct 2023 | HKD | 0.014 | 0.015 | 0.014 | 0.015 | 0.015 | 0.0 (0.0%) | 4,120,600 |
24 Oct 2023 | HKD | 0.014 | 0.015 | 0.013 | 0.015 | 0.015 | 0.0 (0.0%) | 21,420,801 |
20 Oct 2023 | HKD | 0.014 | 0.015 | 0.014 | 0.015 | 0.015 | 0.0 (0.0%) | 5,380,000 |
19 Oct 2023 | HKD | 0.015 | 0.015 | 0.014 | 0.015 | 0.015 | -0.001 (-6.25%) | 13,211,400 |
18 Oct 2023 | HKD | 0.016 | 0.016 | 0.015 | 0.016 | 0.016 | -0.001 (-5.88%) | 4,976,600 |
17 Oct 2023 | HKD | 0.016 | 0.018 | 0.016 | 0.017 | 0.017 | 0.0 (0.0%) | 5,674,100 |
16 Oct 2023 | HKD | 0.017 | 0.017 | 0.016 | 0.017 | 0.017 | -0.001 (-5.56%) | 173,000 |
13 Oct 2023 | HKD | 0.017 | 0.018 | 0.016 | 0.018 | 0.018 | 0.0 (0.0%) | 2,086,300 |
12 Oct 2023 | HKD | 0.017 | 0.018 | 0.017 | 0.018 | 0.018 | 0.0 (0.0%) | 3,040,000 |
11 Oct 2023 | HKD | 0.017 | 0.018 | 0.016 | 0.018 | 0.018 | 0.0 (0.0%) | 4,050,000 |
10 Oct 2023 | HKD | 0.017 | 0.018 | 0.016 | 0.018 | 0.018 | +0.001 (+5.88%) | 8,800,800 |
9 Oct 2023 | HKD | 0.022 | 0.022 | 0.017 | 0.017 | 0.017 | -0.005 (-22.73%) | 3,830,000 |
6 Oct 2023 | HKD | 0.014 | 0.023 | 0.014 | 0.022 | 0.022 | +0.007 (+46.67%) | 19,950,000 |
5 Oct 2023 | HKD | 0.014 | 0.015 | 0.013 | 0.015 | 0.015 | 0.0 (0.0%) | 3,790,900 |