Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | HKD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 1,730,000 |
3 Oct 2023 | HKD | 0.016 | 0.016 | 0.015 | 0.016 | 0.016 | -0.001 (-5.88%) | 3,150,000 |
29 Sep 2023 | HKD | 0.017 | 0.018 | 0.016 | 0.017 | 0.017 | 0.0 (0.0%) | 4,261,600 |
28 Sep 2023 | HKD | 0.017 | 0.017 | 0.016 | 0.017 | 0.017 | -0.001 (-5.56%) | 362,000 |
27 Sep 2023 | HKD | 0.019 | 0.019 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 3,202,400 |
26 Sep 2023 | HKD | 0.018 | 0.018 | 0.016 | 0.018 | 0.018 | 0.0 (0.0%) | 4,614,400 |
25 Sep 2023 | HKD | 0.017 | 0.019 | 0.017 | 0.018 | 0.018 | 0.0 (0.0%) | 2,511,600 |
22 Sep 2023 | HKD | 0.018 | 0.019 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 2,270,000 |
21 Sep 2023 | HKD | 0.019 | 0.019 | 0.017 | 0.018 | 0.018 | -0.002 (-10.00%) | 2,340,000 |
20 Sep 2023 | HKD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 3,210,200 |
19 Sep 2023 | HKD | 0.02 | 0.02 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 3,720,000 |
18 Sep 2023 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 2,412,000 |
15 Sep 2023 | HKD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | -0.002 (-8.33%) | 161,100 |
14 Sep 2023 | HKD | 0.02 | 0.025 | 0.02 | 0.024 | 0.024 | +0.001 (+4.35%) | 4,480,000 |
13 Sep 2023 | HKD | 0.019 | 0.023 | 0.019 | 0.023 | 0.023 | +0.003 (+15%) | 4,198,000 |
12 Sep 2023 | HKD | 0.02 | 0.02 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 2,230,000 |
11 Sep 2023 | HKD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 4,880,000 |
7 Sep 2023 | HKD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | -0.001 (-4.35%) | 3,940,800 |
6 Sep 2023 | HKD | 0.023 | 0.023 | 0.021 | 0.023 | 0.023 | 0.0 (0.0%) | 3,317,700 |
5 Sep 2023 | HKD | 0.021 | 0.023 | 0.021 | 0.023 | 0.023 | +0.001 (+4.55%) | 3,640,000 |
4 Sep 2023 | HKD | 0.023 | 0.023 | 0.021 | 0.022 | 0.022 | +0.002 (+10.00%) | 3,320,000 |
1 Sep 2023 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 0 |
31 Aug 2023 | HKD | 0.02 | 0.022 | 0.02 | 0.022 | 0.022 | -0.002 (-8.33%) | 3,310,000 |
30 Aug 2023 | HKD | 0.023 | 0.025 | 0.023 | 0.024 | 0.024 | -0.003 (-11.11%) | 1,400,000 |
29 Aug 2023 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 1,000,160 |
28 Aug 2023 | HKD | 0.027 | 0.028 | 0.026 | 0.027 | 0.027 | -0.001 (-3.57%) | 2,092,400 |
25 Aug 2023 | HKD | 0.03 | 0.03 | 0.025 | 0.028 | 0.028 | -0.001 (-3.45%) | 6,600,000 |
24 Aug 2023 | HKD | 0.029 | 0.029 | 0.025 | 0.029 | 0.029 | +0.002 (+7.41%) | 13,577,490 |
23 Aug 2023 | HKD | 0.024 | 0.03 | 0.021 | 0.027 | 0.027 | +0.007 (+35%) | 14,874,000 |
22 Aug 2023 | HKD | 0.016 | 0.024 | 0.015 | 0.02 | 0.02 | +0.004 (+25%) | 17,167,320 |