Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2023 | HKD | 0.016 | 0.024 | 0.015 | 0.02 | 0.02 | +0.004 (+25%) | 17,167,320 |
21 Aug 2023 | HKD | 0.017 | 0.017 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 3,124,000 |
18 Aug 2023 | HKD | 0.018 | 0.018 | 0.017 | 0.017 | 0.017 | -0.002 (-10.53%) | 5,331,200 |
17 Aug 2023 | HKD | 0.019 | 0.019 | 0.018 | 0.019 | 0.019 | 0.0 (0.0%) | 5,052,600 |
16 Aug 2023 | HKD | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | -0.002 (-9.52%) | 5,400,000 |
15 Aug 2023 | HKD | 0.02 | 0.022 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 4,230,400 |
14 Aug 2023 | HKD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | -0.001 (-4.55%) | 4,006,800 |
11 Aug 2023 | HKD | 0.02 | 0.022 | 0.019 | 0.022 | 0.022 | +0.001 (+4.76%) | 5,250,000 |
10 Aug 2023 | HKD | 0.021 | 0.022 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 5,640,000 |
9 Aug 2023 | HKD | 0.024 | 0.024 | 0.02 | 0.021 | 0.021 | -0.001 (-4.55%) | 10,170,200 |
8 Aug 2023 | HKD | 0.023 | 0.023 | 0.021 | 0.022 | 0.022 | -0.002 (-8.33%) | 6,640,000 |
7 Aug 2023 | HKD | 0.024 | 0.025 | 0.023 | 0.024 | 0.024 | -0.002 (-7.69%) | 5,240,600 |
4 Aug 2023 | HKD | 0.028 | 0.028 | 0.025 | 0.026 | 0.026 | -0.001 (-3.70%) | 6,052,000 |
3 Aug 2023 | HKD | 0.027 | 0.027 | 0.025 | 0.027 | 0.027 | -0.002 (-6.90%) | 7,960,000 |
2 Aug 2023 | HKD | 0.027 | 0.029 | 0.027 | 0.029 | 0.029 | 0.0 (0.0%) | 6,420,000 |
1 Aug 2023 | HKD | 0.027 | 0.029 | 0.027 | 0.029 | 0.029 | +0.001 (+3.57%) | 6,808,000 |
31 Jul 2023 | HKD | 0.029 | 0.029 | 0.027 | 0.028 | 0.028 | -0.001 (-3.45%) | 7,950,000 |
28 Jul 2023 | HKD | 0.03 | 0.032 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 7,670,000 |
27 Jul 2023 | HKD | 0.031 | 0.031 | 0.028 | 0.029 | 0.029 | -0.002 (-6.45%) | 2,891,000 |
26 Jul 2023 | HKD | 0.03 | 0.031 | 0.027 | 0.031 | 0.031 | +0.004 (+14.81%) | 6,640,000 |
25 Jul 2023 | HKD | 0.029 | 0.029 | 0.026 | 0.027 | 0.027 | 0.0 (0.0%) | 9,670,000 |
24 Jul 2023 | HKD | 0.029 | 0.03 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 4,230,000 |
21 Jul 2023 | HKD | 0.033 | 0.034 | 0.028 | 0.028 | 0.028 | -0.005 (-15.15%) | 4,612,000 |
20 Jul 2023 | HKD | 0.034 | 0.034 | 0.029 | 0.033 | 0.033 | +0.004 (+13.79%) | 6,116,000 |
19 Jul 2023 | HKD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | -0.001 (-3.33%) | 4,320,200 |
18 Jul 2023 | HKD | 0.031 | 0.032 | 0.027 | 0.03 | 0.03 | 0.0 (0.0%) | 8,910,000 |
17 Jul 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.032 | 0.032 | 0.029 | 0.03 | 0.03 | -0.002 (-6.25%) | 6,840,000 |
13 Jul 2023 | HKD | 0.032 | 0.032 | 0.03 | 0.032 | 0.032 | 0.0 (0.0%) | 5,570,000 |
12 Jul 2023 | HKD | 0.035 | 0.035 | 0.031 | 0.032 | 0.032 | -0.002 (-5.88%) | 9,524,600 |