Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | HKD | 0.041 | 0.043 | 0.033 | 0.034 | 0.034 | -0.004 (-10.53%) | 33,700,602 |
10 Jul 2023 | HKD | 0.037 | 0.04 | 0.035 | 0.038 | 0.038 | +0.001 (+2.70%) | 36,988,000 |
7 Jul 2023 | HKD | 0.04 | 0.043 | 0.034 | 0.037 | 0.037 | 0.0 (0.0%) | 43,840,000 |
6 Jul 2023 | HKD | 0.045 | 0.045 | 0.037 | 0.037 | 0.037 | -0.007 (-15.91%) | 4,594,000 |
5 Jul 2023 | HKD | 0.045 | 0.045 | 0.042 | 0.044 | 0.044 | 0.0 (0.0%) | 651,800 |
4 Jul 2023 | HKD | 0.04 | 0.045 | 0.04 | 0.044 | 0.044 | +0.003 (+7.32%) | 5,494,200 |
3 Jul 2023 | HKD | 0.043 | 0.044 | 0.041 | 0.041 | 0.041 | -0.004 (-8.89%) | 6,326,400 |
30 Jun 2023 | HKD | 0.046 | 0.046 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 3,930,860 |
29 Jun 2023 | HKD | 0.047 | 0.053 | 0.045 | 0.046 | 0.046 | 0.0 (0.0%) | 7,100,100 |
28 Jun 2023 | HKD | 0.047 | 0.049 | 0.046 | 0.046 | 0.046 | -0.006 (-11.54%) | 6,260,000 |
27 Jun 2023 | HKD | 0.047 | 0.052 | 0.046 | 0.052 | 0.052 | +0.002 (+4.00%) | 5,431,000 |
26 Jun 2023 | HKD | 0.05 | 0.054 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 4,674,940 |
23 Jun 2023 | HKD | 0.048 | 0.051 | 0.047 | 0.05 | 0.05 | -0.003 (-5.66%) | 4,562,000 |
21 Jun 2023 | HKD | 0.051 | 0.055 | 0.049 | 0.053 | 0.053 | -0.001 (-1.85%) | 4,071,500 |
20 Jun 2023 | HKD | 0.058 | 0.058 | 0.053 | 0.054 | 0.054 | -0.004 (-6.90%) | 2,350,400 |
19 Jun 2023 | HKD | 0.064 | 0.07 | 0.057 | 0.058 | 0.058 | -0.006 (-9.38%) | 5,821,000 |
16 Jun 2023 | HKD | 0.067 | 0.071 | 0.053 | 0.064 | 0.064 | 0.0 (0.0%) | 15,648,100 |
15 Jun 2023 | HKD | 0.053 | 0.065 | 0.051 | 0.064 | 0.064 | +0.011 (+20.75%) | 11,160,600 |
14 Jun 2023 | HKD | 0.056 | 0.057 | 0.051 | 0.053 | 0.053 | -0.005 (-8.62%) | 10,584,000 |
13 Jun 2023 | HKD | 0.057 | 0.061 | 0.055 | 0.058 | 0.058 | -0.004 (-6.45%) | 4,050,000 |
12 Jun 2023 | HKD | 0.059 | 0.062 | 0.053 | 0.062 | 0.062 | +0.003 (+5.08%) | 16,144,000 |
9 Jun 2023 | HKD | 0.052 | 0.06 | 0.048 | 0.059 | 0.059 | +0.011 (+22.92%) | 9,914,600 |
8 Jun 2023 | HKD | 0.048 | 0.054 | 0.046 | 0.048 | 0.048 | -0.004 (-7.69%) | 5,380,800 |
7 Jun 2023 | HKD | 0.05 | 0.052 | 0.049 | 0.052 | 0.052 | -0.003 (-5.45%) | 3,230,200 |
6 Jun 2023 | HKD | 0.052 | 0.061 | 0.05 | 0.055 | 0.055 | -0.001 (-1.79%) | 6,220,000 |
5 Jun 2023 | HKD | 0.071 | 0.071 | 0.055 | 0.056 | 0.056 | -0.015 (-21.13%) | 11,423,600 |
2 Jun 2023 | HKD | 0.06 | 0.076 | 0.059 | 0.071 | 0.071 | +0.011 (+18.33%) | 14,940,400 |
1 Jun 2023 | HKD | 0.056 | 0.063 | 0.044 | 0.06 | 0.06 | +0.008 (+15.38%) | 11,350,400 |
31 May 2023 | HKD | 0.039 | 0.054 | 0.037 | 0.052 | 0.052 | +0.013 (+33.33%) | 19,216,000 |
30 May 2023 | HKD | 0.043 | 0.043 | 0.033 | 0.039 | 0.039 | -0.004 (-9.30%) | 14,364,000 |