Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | HKD | 0.68 | 0.7 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 235,500 |
23 Aug 2023 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.01 (+1.49%) | 99,000 |
22 Aug 2023 | HKD | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | -0.01 (-1.47%) | 99,000 |
21 Aug 2023 | HKD | 0.65 | 0.68 | 0.64 | 0.68 | 0.68 | +0.02 (+3.03%) | 192,000 |
18 Aug 2023 | HKD | 0.67 | 0.69 | 0.66 | 0.66 | 0.66 | -0.04 (-5.71%) | 102,000 |
17 Aug 2023 | HKD | 0.66 | 0.75 | 0.65 | 0.7 | 0.7 | +0.07 (+11.11%) | 1,143,000 |
16 Aug 2023 | HKD | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 109,500 |
15 Aug 2023 | HKD | 0.64 | 0.65 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 414,000 |
14 Aug 2023 | HKD | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 22,500 |
11 Aug 2023 | HKD | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | +0.01 (+1.59%) | 76,500 |
10 Aug 2023 | HKD | 0.63 | 0.65 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 124,500 |
9 Aug 2023 | HKD | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 244,500 |
8 Aug 2023 | HKD | 0.65 | 0.65 | 0.62 | 0.64 | 0.64 | +0.01 (+1.59%) | 174,000 |
7 Aug 2023 | HKD | 0.62 | 0.64 | 0.62 | 0.63 | 0.63 | -0.01 (-1.56%) | 361,500 |
4 Aug 2023 | HKD | 0.64 | 0.65 | 0.62 | 0.64 | 0.64 | -0.01 (-1.54%) | 567,000 |
3 Aug 2023 | HKD | 0.65 | 0.65 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 162,000 |
2 Aug 2023 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 75,000 |
1 Aug 2023 | HKD | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 160,500 |
31 Jul 2023 | HKD | 0.63 | 0.66 | 0.63 | 0.66 | 0.66 | +0.02 (+3.13%) | 379,500 |
28 Jul 2023 | HKD | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | +0.01 (+1.59%) | 277,500 |
27 Jul 2023 | HKD | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | +0.01 (+1.61%) | 156,000 |
26 Jul 2023 | HKD | 0.63 | 0.63 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 157,500 |
25 Jul 2023 | HKD | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 133,500 |
24 Jul 2023 | HKD | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | -0.01 (-1.59%) | 250,500 |
21 Jul 2023 | HKD | 0.62 | 0.64 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 292,500 |
20 Jul 2023 | HKD | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 109,500 |
19 Jul 2023 | HKD | 0.64 | 0.65 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 285,000 |
18 Jul 2023 | HKD | 0.67 | 0.67 | 0.63 | 0.65 | 0.65 | -0.03 (-4.41%) | 169,500 |
17 Jul 2023 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.63 | 0.68 | 0.63 | 0.68 | 0.68 | +0.05 (+7.94%) | 285,000 |