Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2023 | HKD | 0.62 | 0.67 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 60,000 |
30 May 2023 | HKD | 0.61 | 0.66 | 0.61 | 0.64 | 0.64 | +0.02 (+3.23%) | 327,000 |
29 May 2023 | HKD | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 229,500 |
25 May 2023 | HKD | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 391,500 |
24 May 2023 | HKD | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 333,000 |
23 May 2023 | HKD | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 240,000 |
22 May 2023 | HKD | 0.64 | 0.66 | 0.62 | 0.65 | 0.65 | +0.01 (+1.56%) | 280,500 |
19 May 2023 | HKD | 0.66 | 0.69 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 487,500 |
18 May 2023 | HKD | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 96,000 |
17 May 2023 | HKD | 0.67 | 0.67 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 165,000 |
16 May 2023 | HKD | 0.66 | 0.68 | 0.65 | 0.68 | 0.68 | +0.03 (+4.62%) | 316,500 |
15 May 2023 | HKD | 0.66 | 0.67 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 213,000 |
12 May 2023 | HKD | 0.68 | 0.68 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 679,500 |
11 May 2023 | HKD | 0.72 | 0.72 | 0.68 | 0.68 | 0.68 | -0.04 (-5.56%) | 1,356,000 |
10 May 2023 | HKD | 0.72 | 0.72 | 0.71 | 0.72 | 0.72 | -0.01 (-1.37%) | 493,500 |
9 May 2023 | HKD | 0.73 | 0.73 | 0.71 | 0.73 | 0.73 | -0.01 (-1.35%) | 877,500 |
8 May 2023 | HKD | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 366,000 |
5 May 2023 | HKD | 0.74 | 0.75 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 999,000 |
4 May 2023 | HKD | 0.74 | 0.76 | 0.72 | 0.74 | 0.74 | 0.0 (0.0%) | 1,225,500 |
3 May 2023 | HKD | 0.71 | 0.74 | 0.69 | 0.74 | 0.74 | +0.04 (+5.71%) | 721,500 |
2 May 2023 | HKD | 0.72 | 0.72 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 493,500 |
28 Apr 2023 | HKD | 0.72 | 0.72 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 696,000 |
27 Apr 2023 | HKD | 0.7 | 0.71 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 312,000 |
26 Apr 2023 | HKD | 0.69 | 0.79 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 4,023,000 |
25 Apr 2023 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 405,000 |
24 Apr 2023 | HKD | 0.69 | 0.7 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 844,500 |
21 Apr 2023 | HKD | 0.68 | 0.71 | 0.67 | 0.68 | 0.68 | -0.01 (-1.45%) | 469,500 |
20 Apr 2023 | HKD | 0.7 | 0.7 | 0.67 | 0.69 | 0.69 | -0.01 (-1.43%) | 693,000 |
19 Apr 2023 | HKD | 0.69 | 0.78 | 0.68 | 0.7 | 0.7 | +0.03 (+4.48%) | 8,697,000 |
18 Apr 2023 | HKD | 0.69 | 0.69 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 1,590,000 |