Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | HKD | 0.67 | 0.69 | 0.66 | 0.69 | 0.69 | +0.02 (+2.99%) | 189,000 |
14 Apr 2023 | HKD | 0.67 | 0.72 | 0.65 | 0.67 | 0.67 | 0.0 (0.0%) | 2,584,500 |
13 Apr 2023 | HKD | 0.68 | 0.7 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 499,500 |
12 Apr 2023 | HKD | 0.75 | 0.75 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 1,536,000 |
11 Apr 2023 | HKD | 0.68 | 0.74 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 1,135,500 |
6 Apr 2023 | HKD | 0.67 | 0.73 | 0.66 | 0.68 | 0.68 | +0.01 (+1.49%) | 537,000 |
4 Apr 2023 | HKD | 0.68 | 0.69 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 193,500 |
3 Apr 2023 | HKD | 0.68 | 0.69 | 0.67 | 0.68 | 0.68 | -0.01 (-1.45%) | 271,500 |
31 Mar 2023 | HKD | 0.66 | 0.7 | 0.66 | 0.69 | 0.69 | +0.03 (+4.55%) | 496,500 |
30 Mar 2023 | HKD | 0.7 | 0.71 | 0.65 | 0.66 | 0.66 | -0.03 (-4.35%) | 969,000 |
29 Mar 2023 | HKD | 0.69 | 0.71 | 0.66 | 0.69 | 0.69 | 0.0 (0.0%) | 592,500 |
28 Mar 2023 | HKD | 0.67 | 0.7 | 0.66 | 0.69 | 0.69 | 0.0 (0.0%) | 343,500 |
27 Mar 2023 | HKD | 0.71 | 0.71 | 0.66 | 0.69 | 0.69 | -0.02 (-2.82%) | 819,000 |
24 Mar 2023 | HKD | 0.72 | 0.73 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 1,198,500 |
23 Mar 2023 | HKD | 0.7 | 0.74 | 0.69 | 0.71 | 0.71 | 0.0 (0.0%) | 798,000 |
22 Mar 2023 | HKD | 0.7 | 0.76 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 202,500 |
21 Mar 2023 | HKD | 0.7 | 0.74 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 459,000 |
20 Mar 2023 | HKD | 0.76 | 0.77 | 0.69 | 0.7 | 0.7 | -0.04 (-5.41%) | 331,500 |
17 Mar 2023 | HKD | 0.7 | 0.76 | 0.7 | 0.74 | 0.74 | +0.05 (+7.25%) | 429,000 |
16 Mar 2023 | HKD | 0.71 | 0.75 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 679,500 |
15 Mar 2023 | HKD | 0.75 | 0.75 | 0.69 | 0.71 | 0.71 | -0.04 (-5.33%) | 1,137,000 |
14 Mar 2023 | HKD | 0.75 | 0.77 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 357,000 |
13 Mar 2023 | HKD | 0.74 | 0.75 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 156,000 |
10 Mar 2023 | HKD | 0.76 | 0.78 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 553,500 |
9 Mar 2023 | HKD | 0.79 | 0.8 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 508,500 |
8 Mar 2023 | HKD | 0.81 | 0.81 | 0.78 | 0.79 | 0.79 | -0.02 (-2.47%) | 285,000 |
7 Mar 2023 | HKD | 0.82 | 0.85 | 0.8 | 0.81 | 0.81 | -0.01 (-1.22%) | 444,000 |
6 Mar 2023 | HKD | 0.8 | 0.82 | 0.8 | 0.82 | 0.82 | 0.0 (0.0%) | 172,500 |
3 Mar 2023 | HKD | 0.83 | 0.84 | 0.81 | 0.82 | 0.82 | -0.01 (-1.20%) | 754,500 |
2 Mar 2023 | HKD | 0.8 | 0.83 | 0.8 | 0.83 | 0.83 | +0.01 (+1.22%) | 399,000 |